Trade Information

RU_SBER

1 133,90
-38,10 -3,25%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.18 (12:50) 1 110,00 1 133,36 0 0,0 0
15.06.18 1 133,36 1 138,39 1 133,90 1 135,12 1 147,73 1 133,36 13 1 110 1,3 3,8
Last 52 weeks 1 133,90 1 213,47 1 639,87 777,77 3 554 1 041 382 1 263,7 3 865,6

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.06.18 16:19:18 1 133,90 -0,05 202 0,229 0,682
15.06.18 15:51:48 1 134,42 +0,09 200 0,227 0,675
15.06.18 15:07:21 1 133,36 0 10 0,011 0,034
15.06.18 15:04:53 1 133,36 -0,01 10 0,011 0,034
15.06.18 15:04:53 1 133,53 0 21 0,024 0,071
15.06.18 14:57:30 1 133,53 0 279 0,316 0,941
15.06.18 14:57:30 1 133,53 0 10 0,011 0,034
15.06.18 14:57:30 1 133,53 -0,00 198 0,224 0,668
15.06.18 14:57:30 1 133,54 -0,00 10 0,011 0,034
15.06.18 14:57:30 1 133,55 -0,42 3 0,003 0,010

Other securities Sberbank Russia PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00