Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.07.19 (16:58) | 1 444,00 | 1 454,00 | 1 455,00 | 1 455,00 | 1 455,00 | 1 455,00 | 4 | 916 | 1,3 | 3,5 |
| 18.07.19 | 1 442,00 | 1 453,30 | 1 453,30 | 1 452,99 | 1 453,30 | 1 442,00 | 4 | 513 | 0,7 | 1,9 |
| Last 52 weeks | – | – | 1 455,00 | 1 162,83 | 1 484,44 | 920,00 | 1 909 | 588 988 | 684,9 | 1 834,1 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 19.07.19 | 13:16:22 | 1 455,00 | 0 | 400 | 0,582 | 1,5 |
| 19.07.19 | 13:03:50 | 1 455,00 | 0 | 500 | 0,728 | 1,9 |
| 19.07.19 | 11:47:29 | 1 455,00 | 0 | 1 | 0,001 | 0,004 |
| 19.07.19 | 11:47:07 | 1 455,00 | +0,12 | 15 | 0,022 | 0,057 |
| 18.07.19 | 16:34:19 | 1 453,30 | +0,02 | 380 | 0,552 | 1,4 |
| 18.07.19 | 16:34:19 | 1 453,00 | +0,76 | 120 | 0,174 | 0,454 |
| 18.07.19 | 14:27:30 | 1 442,00 | -0,15 | 2 | 0,003 | 0,008 |
| 18.07.19 | 11:30:20 | 1 444,16 | +0,15 | 11 | 0,016 | 0,041 |
| 17.07.19 | 15:06:29 | 1 442,00 | +0,53 | 8 | 0,012 | 0,030 |
| 17.07.19 | 13:14:16 | 1 434,41 | -0,53 | 1 | 0,001 | 0,004 |
Other securities Sberbank Russia PJSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00