Trade Information

RU_SBER

1 159,78
23,77 2,09%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.19 (16:58) 1 160,00 1 165,00 1 159,78 1 165,58 1 168,00 1 159,78 2 34 0,0 0,1
18.01.19 1 136,01 1 159,90 1 136,01 1 152,18 1 153,00 1 131,11 16 14 292 16,5 43,7
Last 52 weeks 1 159,78 1 215,77 1 639,87 920,00 3 401 972 512 1 182,4 3 504,1

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.01.19 12:20:09 1 159,78 -0,70 10 0,012 0,031
21.01.19 11:35:16 1 168,00 +2,82 24 0,028 0,074
18.01.19 16:38:03 1 136,01 -1,47 100 0,114 0,300
18.01.19 15:03:55 1 153,00 +0,09 13 000 15,0 39,6
18.01.19 15:03:55 1 152,00 +0,00 526 0,606 1,6
18.01.19 15:03:55 1 151,99 +0,09 108 0,124 0,329
18.01.19 15:03:55 1 151,00 +0,09 24 0,028 0,073
18.01.19 15:03:55 1 150,00 +1,32 2 0,002 0,006
18.01.19 13:45:43 1 135,00 -1,47 2 0,002 0,006
18.01.19 13:45:42 1 151,99 +1,05 2 0,002 0,006

Other securities Sberbank Russia PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00