Trade Information

RU_SBER

1 151,00
16,01 1,41%
ordinary share RU0009029540
Sberbank Russia PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.05.20 0 0,0 0
26.05.20 1 151,00 1 144,41 1 161,10 1 130,00 50 1 441 1,6 4,0
Last 52 weeks 1 151,00 1 260,91 1 659,47 952,38 3 214 445 500 561,7 1 404,2

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
26.05.20 16:37:55 1 151,00 +0,26 3 0,003 0,008
26.05.20 16:16:17 1 148,00 +1,23 1 0,001 0,003
26.05.20 15:59:46 1 134,00 0 9 0,010 0,025
26.05.20 15:58:24 1 134,00 -1,36 1 0,001 0,003
26.05.20 15:55:41 1 149,60 0 5 0,006 0,014
26.05.20 15:55:24 1 149,60 +0,16 2 0,002 0,006
26.05.20 15:41:28 1 134,00 -1,20 1 0,001 0,003
26.05.20 15:41:28 1 147,80 0 12 0,014 0,033
26.05.20 15:31:24 1 147,80 0 1 0,001 0,003
26.05.20 15:30:42 1 147,80 +1,22 2 0,002 0,006

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange