Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.18 (12:50) | 1 110,00 | 1 133,36 | – | – | – | – | – | 0 | 0,0 | 0 |
| 15.06.18 | 1 133,36 | 1 138,39 | 1 133,90 | 1 135,12 | 1 147,73 | 1 133,36 | 13 | 1 110 | 1,3 | 3,8 |
| Last 52 weeks | – | – | 1 133,90 | 1 213,47 | 1 639,87 | 777,77 | 3 554 | 1 041 382 | 1 263,7 | 3 865,6 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 15.06.18 | 16:19:18 | 1 133,90 | -0,05 | 202 | 0,229 | 0,682 |
| 15.06.18 | 15:51:48 | 1 134,42 | +0,09 | 200 | 0,227 | 0,675 |
| 15.06.18 | 15:07:21 | 1 133,36 | 0 | 10 | 0,011 | 0,034 |
| 15.06.18 | 15:04:53 | 1 133,36 | -0,01 | 10 | 0,011 | 0,034 |
| 15.06.18 | 15:04:53 | 1 133,53 | 0 | 21 | 0,024 | 0,071 |
| 15.06.18 | 14:57:30 | 1 133,53 | 0 | 279 | 0,316 | 0,941 |
| 15.06.18 | 14:57:30 | 1 133,53 | 0 | 10 | 0,011 | 0,034 |
| 15.06.18 | 14:57:30 | 1 133,53 | -0,00 | 198 | 0,224 | 0,668 |
| 15.06.18 | 14:57:30 | 1 133,54 | -0,00 | 10 | 0,011 | 0,034 |
| 15.06.18 | 14:57:30 | 1 133,55 | -0,42 | 3 | 0,003 | 0,010 |
Other securities Sberbank Russia PJSC
| Symbol | NIN or ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00