Trade Information

RU_SBER

1 335,36
15,25 1,16%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.05.19 (16:58) 1 350,00 1 360,18 1 335,36 1 335,36 1 335,36 1 335,36 1 2 0,0 0,0
21.05.19 1 339,36 1 350,24 1 320,11 1 320,11 1 320,11 1 320,11 1 250 0,3 0,9
Last 52 weeks 1 335,36 1 138,88 1 403,68 920,00 2 192 637 141 725,6 1 985,7

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.05.19 11:37:00 1 335,36 +1,16 2 0,003 0,007
21.05.19 13:38:43 1 320,11 -0,44 250 0,330 0,872
17.05.19 14:34:31 1 326,00 0 33 0,044 0,116
17.05.19 14:34:31 1 326,00 -0,04 7 0,009 0,025
17.05.19 14:34:31 1 326,50 -2,10 60 0,080 0,210
17.05.19 12:15:12 1 355,00 +2,26 10 0,014 0,036
17.05.19 11:40:21 1 325,01 +0,34 61 0,081 0,213
16.05.19 11:30:06 1 320,56 +0,04 10 0,013 0,035
15.05.19 15:50:07 1 320,00 -1,68 3 0,004 0,010
15.05.19 15:31:35 1 342,50 +2,37 8 0,011 0,028

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00