Trade Information

RU_SBER

1 403,99
8,54 0,61%
ordinary share RU0009029540
Sberbank Russia PJSC

This issue underwent a simplified listing procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.09.19 0 0,0 0
16.09.19 1 397,71 1 403,99 1 403,99 1 401,11 1 403,99 1 399,00 11 409 0,6 1,5
Last 52 weeks 1 403,99 1 207,53 1 484,44 997,02 1 971 548 072 661,8 1 756,4

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.09.19 16:23:18 1 403,99 +0,07 43 0,060 0,156
16.09.19 16:23:18 1 403,00 +0,07 9 0,013 0,033
16.09.19 16:23:18 1 402,00 +0,21 203 0,285 0,736
16.09.19 16:23:18 1 399,00 0 95 0,133 0,344
16.09.19 14:02:09 1 399,00 0 20 0,028 0,072
16.09.19 13:53:31 1 399,00 0 7 0,010 0,025
16.09.19 13:53:31 1 399,00 -0,07 11 0,015 0,040
16.09.19 13:04:55 1 400,00 0 1 0,001 0,004
16.09.19 13:04:47 1 400,00 +0,07 4 0,006 0,014
16.09.19 12:34:16 1 399,00 0 9 0,013 0,033

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange