Trade Information

RU_SBER

1 310,00
-10,00 -0,76%
ordinary share RU0009029540
Sberbank Russia PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.08.20 0 0,0 0
07.08.20 1 320,00 1 287,01 1 310,00 1 319,69 1 281,25 28 271 0,351 0,839
Last 52 weeks 1 310,00 1 234,59 1 638,30 1 031,64 4 477 429 969 528,8 1 273,6

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
07.08.20 14:55:08 1 310,00 +0,38 15 0,020 0,047
07.08.20 14:44:26 1 305,00 -1,11 1 0,001 0,003
07.08.20 13:38:51 1 319,60 +2,53 1 0,001 0,003
07.08.20 13:15:29 1 287,01 0 6 0,008 0,018
07.08.20 13:11:15 1 287,01 +0,46 2 0,003 0,006
07.08.20 12:40:25 1 319,69 +1,51 10 0,013 0,032
07.08.20 12:29:58 1 315,00 +0,01 1 0,001 0,003
07.08.20 12:29:44 1 314,90 0 1 0,001 0,003
07.08.20 12:02:00 1 314,90 0 4 0,005 0,013
07.08.20 11:57:07 1 314,90 0 15 0,020 0,047

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:

Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange