Trade Information

RU_SBER

1 455,00
1,70 0,12%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.07.19 (16:58) 1 444,00 1 454,00 1 455,00 1 455,00 1 455,00 1 455,00 4 916 1,3 3,5
18.07.19 1 442,00 1 453,30 1 453,30 1 452,99 1 453,30 1 442,00 4 513 0,7 1,9
Last 52 weeks 1 455,00 1 162,83 1 484,44 920,00 1 909 588 988 684,9 1 834,1

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.07.19 13:16:22 1 455,00 0 400 0,582 1,5
19.07.19 13:03:50 1 455,00 0 500 0,728 1,9
19.07.19 11:47:29 1 455,00 0 1 0,001 0,004
19.07.19 11:47:07 1 455,00 +0,12 15 0,022 0,057
18.07.19 16:34:19 1 453,30 +0,02 380 0,552 1,4
18.07.19 16:34:19 1 453,00 +0,76 120 0,174 0,454
18.07.19 14:27:30 1 442,00 -0,15 2 0,003 0,008
18.07.19 11:30:20 1 444,16 +0,15 11 0,016 0,041
17.07.19 15:06:29 1 442,00 +0,53 8 0,012 0,030
17.07.19 13:14:16 1 434,41 -0,53 1 0,001 0,004

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00