Trade Information
RU_SBER
1 403,99
8,54
0,61%
ordinary
share
RU0009029540
This issue underwent a simplified listing procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 16.09.19 | 1 397,71 | 1 403,99 | 1 403,99 | 1 401,11 | 1 403,99 | 1 399,00 | 11 | 409 | 0,6 | 1,5 |
| Last 52 weeks | – | – | 1 403,99 | 1 207,53 | 1 484,44 | 997,02 | 1 971 | 548 072 | 661,8 | 1 756,4 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 16.09.19 | 16:23:18 | 1 403,99 | +0,07 | 43 | 0,060 | 0,156 |
| 16.09.19 | 16:23:18 | 1 403,00 | +0,07 | 9 | 0,013 | 0,033 |
| 16.09.19 | 16:23:18 | 1 402,00 | +0,21 | 203 | 0,285 | 0,736 |
| 16.09.19 | 16:23:18 | 1 399,00 | 0 | 95 | 0,133 | 0,344 |
| 16.09.19 | 14:02:09 | 1 399,00 | 0 | 20 | 0,028 | 0,072 |
| 16.09.19 | 13:53:31 | 1 399,00 | 0 | 7 | 0,010 | 0,025 |
| 16.09.19 | 13:53:31 | 1 399,00 | -0,07 | 11 | 0,015 | 0,040 |
| 16.09.19 | 13:04:55 | 1 400,00 | 0 | 1 | 0,001 | 0,004 |
| 16.09.19 | 13:04:47 | 1 400,00 | +0,07 | 4 | 0,006 | 0,014 |
| 16.09.19 | 12:34:16 | 1 399,00 | 0 | 9 | 0,013 | 0,033 |
Other securities Sberbank Russia PJSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange: