Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.18 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 17.10.18 | 1 080,00 | 1 088,94 | 1 085,01 | 1 087,41 | 1 099,05 | 1 073,37 | 15 | 1 249 | 1,4 | 3,7 |
| Last 52 weeks | – | – | 1 085,01 | 1 252,28 | 1 639,87 | 920,00 | 3 693 | 1 013 601 | 1 269,3 | 3 827,7 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 17.10.18 | 16:16:30 | 1 085,01 | -0,67 | 64 | 0,069 | 0,191 |
| 17.10.18 | 14:43:35 | 1 092,35 | -0,61 | 20 | 0,022 | 0,060 |
| 17.10.18 | 13:47:39 | 1 099,05 | +0,09 | 20 | 0,022 | 0,060 |
| 17.10.18 | 13:45:35 | 1 098,11 | -0,01 | 20 | 0,022 | 0,060 |
| 17.10.18 | 13:43:56 | 1 098,22 | -0,01 | 20 | 0,022 | 0,060 |
| 17.10.18 | 13:42:56 | 1 098,33 | +0,17 | 20 | 0,022 | 0,060 |
| 17.10.18 | 13:39:40 | 1 096,50 | -0,01 | 20 | 0,022 | 0,060 |
| 17.10.18 | 13:38:33 | 1 096,61 | +0,24 | 20 | 0,022 | 0,060 |
| 17.10.18 | 13:37:06 | 1 094,00 | +0,64 | 100 | 0,109 | 0,301 |
| 17.10.18 | 12:31:08 | 1 087,00 | +0,00 | 15 | 0,016 | 0,045 |
Other securities Sberbank Russia PJSC
| Symbol | NIN or ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00