Trade Information

RU_SBER

1 032,82
12,82 1,26%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.08.18 (17:00) 1 022,00 1 040,00 1 032,82 1 032,82 1 032,82 1 032,82 2 1 000 1,0 2,9
17.08.18 1 020,00 1 041,81 1 020,00 1 020,00 1 020,00 1 020,00 2 8 0,0 0,0
Last 52 weeks 1 032,82 1 260,83 1 639,87 965,00 3 595 993 659 1 252,8 3 804,4

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.08.18 13:10:42 1 032,82 0 500 0,516 1,4
20.08.18 13:09:30 1 032,82 +1,26 500 0,516 1,4
17.08.18 13:55:54 1 020,00 0 7 0,007 0,020
17.08.18 13:45:32 1 020,00 -0,70 1 0,001 0,003
16.08.18 14:51:24 1 027,14 +0,01 106 0,109 0,302
16.08.18 13:57:17 1 027,00 0 30 0,031 0,085
16.08.18 13:51:38 1 027,00 0 770 0,791 2,2
16.08.18 13:25:25 1 027,00 -0,01 200 0,205 0,569
16.08.18 12:55:03 1 027,14 +0,70 998 1,0 2,8
16.08.18 12:55:03 1 020,00 -1,15 2 0,002 0,006

Other securities Sberbank Russia PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00