Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.18 (17:00) | 1 022,00 | 1 040,00 | 1 032,82 | 1 032,82 | 1 032,82 | 1 032,82 | 2 | 1 000 | 1,0 | 2,9 |
| 17.08.18 | 1 020,00 | 1 041,81 | 1 020,00 | 1 020,00 | 1 020,00 | 1 020,00 | 2 | 8 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 1 032,82 | 1 260,83 | 1 639,87 | 965,00 | 3 595 | 993 659 | 1 252,8 | 3 804,4 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 20.08.18 | 13:10:42 | 1 032,82 | 0 | 500 | 0,516 | 1,4 |
| 20.08.18 | 13:09:30 | 1 032,82 | +1,26 | 500 | 0,516 | 1,4 |
| 17.08.18 | 13:55:54 | 1 020,00 | 0 | 7 | 0,007 | 0,020 |
| 17.08.18 | 13:45:32 | 1 020,00 | -0,70 | 1 | 0,001 | 0,003 |
| 16.08.18 | 14:51:24 | 1 027,14 | +0,01 | 106 | 0,109 | 0,302 |
| 16.08.18 | 13:57:17 | 1 027,00 | 0 | 30 | 0,031 | 0,085 |
| 16.08.18 | 13:51:38 | 1 027,00 | 0 | 770 | 0,791 | 2,2 |
| 16.08.18 | 13:25:25 | 1 027,00 | -0,01 | 200 | 0,205 | 0,569 |
| 16.08.18 | 12:55:03 | 1 027,14 | +0,70 | 998 | 1,0 | 2,8 |
| 16.08.18 | 12:55:03 | 1 020,00 | -1,15 | 2 | 0,002 | 0,006 |
Other securities Sberbank Russia PJSC
| Symbol | NIN or ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00