Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.19 (16:58) | 1 350,00 | 1 360,18 | 1 335,36 | 1 335,36 | 1 335,36 | 1 335,36 | 1 | 2 | 0,0 | 0,0 |
| 21.05.19 | 1 339,36 | 1 350,24 | 1 320,11 | 1 320,11 | 1 320,11 | 1 320,11 | 1 | 250 | 0,3 | 0,9 |
| Last 52 weeks | – | – | 1 335,36 | 1 138,88 | 1 403,68 | 920,00 | 2 192 | 637 141 | 725,6 | 1 985,7 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 22.05.19 | 11:37:00 | 1 335,36 | +1,16 | 2 | 0,003 | 0,007 |
| 21.05.19 | 13:38:43 | 1 320,11 | -0,44 | 250 | 0,330 | 0,872 |
| 17.05.19 | 14:34:31 | 1 326,00 | 0 | 33 | 0,044 | 0,116 |
| 17.05.19 | 14:34:31 | 1 326,00 | -0,04 | 7 | 0,009 | 0,025 |
| 17.05.19 | 14:34:31 | 1 326,50 | -2,10 | 60 | 0,080 | 0,210 |
| 17.05.19 | 12:15:12 | 1 355,00 | +2,26 | 10 | 0,014 | 0,036 |
| 17.05.19 | 11:40:21 | 1 325,01 | +0,34 | 61 | 0,081 | 0,213 |
| 16.05.19 | 11:30:06 | 1 320,56 | +0,04 | 10 | 0,013 | 0,035 |
| 15.05.19 | 15:50:07 | 1 320,00 | -1,68 | 3 | 0,004 | 0,010 |
| 15.05.19 | 15:31:35 | 1 342,50 | +2,37 | 8 | 0,011 | 0,028 |
Other securities Sberbank Russia PJSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00