Trade Information
RU_SBER
1 484,10
34,10
2,35%
ordinary
share
RU0009029540
These securities were listed at KASE under a simplified procedure
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.19 (16:34) | 1 475,22 | 1 490,00 | 1 484,10 | 1 475,24 | 1 485,00 | 1 460,96 | 17 | 1 835 | 2,7 | 7,0 |
| 12.12.19 | – | – | 1 450,00 | 1 450,15 | 1 460,00 | 1 450,00 | 4 | 137 | 0,2 | 0,5 |
| Last 52 weeks | – | – | 1 484,10 | 1 285,47 | 1 495,00 | 1 004,79 | 1 932 | 437 841 | 562,8 | 1 475,6 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 13.12.19 | 15:25:29 | 1 484,10 | -0,06 | 247 | 0,367 | 0,953 |
| 13.12.19 | 15:22:33 | 1 485,00 | 0 | 200 | 0,297 | 0,772 |
| 13.12.19 | 15:22:33 | 1 485,00 | 0 | 202 | 0,300 | 0,780 |
| 13.12.19 | 15:22:33 | 1 485,00 | 0 | 298 | 0,443 | 1,2 |
| 13.12.19 | 15:22:33 | 1 480,00 | -0,34 | 24 | 0,036 | 0,092 |
| 13.12.19 | 15:22:33 | 1 479,90 | -0,34 | 5 | 0,007 | 0,019 |
| 13.12.19 | 15:22:33 | 1 479,00 | -0,40 | 21 | 0,031 | 0,081 |
| 13.12.19 | 15:22:33 | 1 471,00 | -0,94 | 7 | 0,010 | 0,027 |
| 13.12.19 | 15:22:33 | 1 470,00 | -1,01 | 12 | 0,018 | 0,046 |
| 13.12.19 | 15:22:33 | 1 465,00 | -1,35 | 100 | 0,147 | 0,381 |
Other securities Sberbank Russia PJSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange: