Trade Information

Trading

List of Instruments

RU_SBER

920,00
-44,90 -4,65%
These securities have been delisted from trading lists 08.04.22
ordinary Share RU0009029540
Sberbank Russia PJSC

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.07.22 – – – – – – – 0 0,0 0,0
05.07.22 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 920,00 1 680,47 2 420,00 855,01 31 100 1 041 419 1 738,9 4 022,8
Недостаточно данных для построения графика

Last 10 deals with RU_SBER
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.02.22 17:27:21 920,00 0 1 0,001 0,002
28.02.22 17:27:21 920,00 0 38 0,035 0,075
28.02.22 17:25:21 920,00 0 1 0,001 0,002
28.02.22 17:25:21 920,00 0 1 0,001 0,002
28.02.22 17:25:21 920,00 0 5 0,005 0,010
28.02.22 17:25:21 920,00 +0,11 1 0,001 0,002
28.02.22 17:14:55 919,00 +0,98 2 0,002 0,004
28.02.22 17:13:48 910,10 0 2 0,002 0,004
28.02.22 17:13:34 910,10 -1,08 2 0,002 0,004
28.02.22 17:11:15 920,00 0 23 0,021 0,045

Currently securities of the Sberbank Russia PJSC are not listed on the KASE
Characteristics of the securities
Trading code:
RU_SBER
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
07.04.16
Trades opening date:
19.05.16
Trades suspension date:
01.03.22
Delisting date:
08.04.22
Market Makers:
absent
Company:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=SBER&utm_source=www.moex.com&utm_term=sber