Trade Information

Trading

List of instruments

RU_SBER

1 191,00
10,89 0,92%
ordinary share RU0009029540
Sberbank Russia PJSC

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.10.20 – – – – – – – 0 0,0 0
20.10.20 1 222,28 1 190,01 1 191,00 – 1 222,28 1 189,13 31 698 0,847 2,0
Last 52 weeks – – 1 191,00 1 232,89 1 638,30 1 031,64 6 272 469 608 576,9 1 402,9

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.10.20 17:00:03 1 191,00 0 3 0,004 0,008
20.10.20 16:59:51 1 191,00 0 10 0,012 0,028
20.10.20 16:59:51 1 191,00 -2,56 2 0,002 0,006
20.10.20 16:38:18 1 222,28 0 190 0,232 0,543
20.10.20 16:38:18 1 220,97 -0,11 30 0,037 0,086
20.10.20 16:38:18 1 220,00 +0,03 10 0,012 0,029
20.10.20 16:36:48 1 219,60 0 140 0,171 0,399
20.10.20 16:36:48 1 219,50 +0,38 20 0,024 0,057
20.10.20 16:35:43 1 214,94 0 33 0,040 0,094
20.10.20 16:35:43 1 212,02 -0,24 5 0,006 0,014

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16 –
Characteristics of the securities
Trading code:
RU_SBER
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:

Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=SBER&utm_source=www.moex.com&utm_term=sber