Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.01.19 (16:58) | 1 160,00 | 1 165,00 | 1 159,78 | 1 165,58 | 1 168,00 | 1 159,78 | 2 | 34 | 0,0 | 0,1 |
| 18.01.19 | 1 136,01 | 1 159,90 | 1 136,01 | 1 152,18 | 1 153,00 | 1 131,11 | 16 | 14 292 | 16,5 | 43,7 |
| Last 52 weeks | – | – | 1 159,78 | 1 215,77 | 1 639,87 | 920,00 | 3 401 | 972 512 | 1 182,4 | 3 504,1 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 21.01.19 | 12:20:09 | 1 159,78 | -0,70 | 10 | 0,012 | 0,031 |
| 21.01.19 | 11:35:16 | 1 168,00 | +2,82 | 24 | 0,028 | 0,074 |
| 18.01.19 | 16:38:03 | 1 136,01 | -1,47 | 100 | 0,114 | 0,300 |
| 18.01.19 | 15:03:55 | 1 153,00 | +0,09 | 13 000 | 15,0 | 39,6 |
| 18.01.19 | 15:03:55 | 1 152,00 | +0,00 | 526 | 0,606 | 1,6 |
| 18.01.19 | 15:03:55 | 1 151,99 | +0,09 | 108 | 0,124 | 0,329 |
| 18.01.19 | 15:03:55 | 1 151,00 | +0,09 | 24 | 0,028 | 0,073 |
| 18.01.19 | 15:03:55 | 1 150,00 | +1,32 | 2 | 0,002 | 0,006 |
| 18.01.19 | 13:45:43 | 1 135,00 | -1,47 | 2 | 0,002 | 0,006 |
| 18.01.19 | 13:45:42 | 1 151,99 | +1,05 | 2 | 0,002 | 0,006 |
Other securities Sberbank Russia PJSC
| Symbol | NIN or ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00