Trade Information

RU_SBER

1 484,10
34,10 2,35%
ordinary share RU0009029540
Sberbank Russia PJSC

These securities were listed at KASE under a simplified procedure
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.12.19 (16:34) 1 475,22 1 490,00 1 484,10 1 475,24 1 485,00 1 460,96 17 1 835 2,7 7,0
12.12.19 1 450,00 1 450,15 1 460,00 1 450,00 4 137 0,2 0,5
Last 52 weeks 1 484,10 1 285,47 1 495,00 1 004,79 1 932 437 841 562,8 1 475,6

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
13.12.19 15:25:29 1 484,10 -0,06 247 0,367 0,953
13.12.19 15:22:33 1 485,00 0 200 0,297 0,772
13.12.19 15:22:33 1 485,00 0 202 0,300 0,780
13.12.19 15:22:33 1 485,00 0 298 0,443 1,2
13.12.19 15:22:33 1 480,00 -0,34 24 0,036 0,092
13.12.19 15:22:33 1 479,90 -0,34 5 0,007 0,019
13.12.19 15:22:33 1 479,00 -0,40 21 0,031 0,081
13.12.19 15:22:33 1 471,00 -0,94 7 0,010 0,027
13.12.19 15:22:33 1 470,00 -1,01 12 0,018 0,046
13.12.19 15:22:33 1 465,00 -1,35 100 0,147 0,381

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange