Trade Information

RU_SBER

1 450,00
29,00 2,04%
ordinary share RU0009029540
Sberbank Russia PJSC

These securities were listed at KASE under a simplified procedure
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
11.12.19 0 0,0 0
10.12.19 1 450,00 1 450,26 1 468,87 1 450,00 4 217 0,3 0,8
Last 52 weeks 1 450,00 1 284,37 1 495,00 1 004,79 1 905 435 803 559,7 1 467,6

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
10.12.19 15:57:14 1 450,00 0 135 0,196 0,508
10.12.19 15:56:13 1 450,00 0 65 0,094 0,244
10.12.19 14:28:04 1 450,00 -1,28 14 0,020 0,053
10.12.19 11:30:02 1 468,87 +3,37 3 0,004 0,011
09.12.19 16:55:10 1 421,00 +0,42 11 0,016 0,041
09.12.19 14:59:36 1 415,00 -2,35 3 0,004 0,011
09.12.19 14:41:13 1 449,00 +2,40 2 0,003 0,008
09.12.19 14:39:22 1 415,00 -2,48 2 0,003 0,007
09.12.19 13:49:58 1 451,00 +2,18 9 0,013 0,034
09.12.19 13:28:23 1 409,07 -0,77 301 0,424 1,1

Other securities Sberbank Russia PJSC

Symbol ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange