Trade Information
RU_SBER
1 450,00
29,00
2,04%
ordinary
share
RU0009029540
These securities were listed at KASE under a simplified procedure
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 10.12.19 | – | – | 1 450,00 | 1 450,26 | 1 468,87 | 1 450,00 | 4 | 217 | 0,3 | 0,8 |
| Last 52 weeks | – | – | 1 450,00 | 1 284,37 | 1 495,00 | 1 004,79 | 1 905 | 435 803 | 559,7 | 1 467,6 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 10.12.19 | 15:57:14 | 1 450,00 | 0 | 135 | 0,196 | 0,508 |
| 10.12.19 | 15:56:13 | 1 450,00 | 0 | 65 | 0,094 | 0,244 |
| 10.12.19 | 14:28:04 | 1 450,00 | -1,28 | 14 | 0,020 | 0,053 |
| 10.12.19 | 11:30:02 | 1 468,87 | +3,37 | 3 | 0,004 | 0,011 |
| 09.12.19 | 16:55:10 | 1 421,00 | +0,42 | 11 | 0,016 | 0,041 |
| 09.12.19 | 14:59:36 | 1 415,00 | -2,35 | 3 | 0,004 | 0,011 |
| 09.12.19 | 14:41:13 | 1 449,00 | +2,40 | 2 | 0,003 | 0,008 |
| 09.12.19 | 14:39:22 | 1 415,00 | -2,48 | 2 | 0,003 | 0,007 |
| 09.12.19 | 13:49:58 | 1 451,00 | +2,18 | 9 | 0,013 | 0,034 |
| 09.12.19 | 13:28:23 | 1 409,07 | -0,77 | 301 | 0,424 | 1,1 |
Other securities Sberbank Russia PJSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange: