Trade Information
RU_SBER
1 151,00
16,01
1,41%
ordinary
share
RU0009029540
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 26.05.20 | – | – | 1 151,00 | 1 144,41 | 1 161,10 | 1 130,00 | 50 | 1 441 | 1,6 | 4,0 |
| Last 52 weeks | – | – | 1 151,00 | 1 260,91 | 1 659,47 | 952,38 | 3 214 | 445 500 | 561,7 | 1 404,2 |
Last 10 deals with RU_SBER
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 26.05.20 | 16:37:55 | 1 151,00 | +0,26 | 3 | 0,003 | 0,008 |
| 26.05.20 | 16:16:17 | 1 148,00 | +1,23 | 1 | 0,001 | 0,003 |
| 26.05.20 | 15:59:46 | 1 134,00 | 0 | 9 | 0,010 | 0,025 |
| 26.05.20 | 15:58:24 | 1 134,00 | -1,36 | 1 | 0,001 | 0,003 |
| 26.05.20 | 15:55:41 | 1 149,60 | 0 | 5 | 0,006 | 0,014 |
| 26.05.20 | 15:55:24 | 1 149,60 | +0,16 | 2 | 0,002 | 0,006 |
| 26.05.20 | 15:41:28 | 1 134,00 | -1,20 | 1 | 0,001 | 0,003 |
| 26.05.20 | 15:41:28 | 1 147,80 | 0 | 12 | 0,014 | 0,033 |
| 26.05.20 | 15:31:24 | 1 147,80 | 0 | 1 | 0,001 | 0,003 |
| 26.05.20 | 15:30:42 | 1 147,80 | +1,22 | 2 | 0,002 | 0,006 |
Other securities Sberbank Russia PJSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_SBER | RU0009029540 | main | shares | premium | 19.05.16 | – |
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
07.04.16
Trades opening date:
19.05.16
Market makers:
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange: