Trade Information

RU_SBER

1 085,01
13,28 1,24%
ordinary share RU0009029540
Sberbank Russia PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.10.18 0 0,0 0
17.10.18 1 080,00 1 088,94 1 085,01 1 087,41 1 099,05 1 073,37 15 1 249 1,4 3,7
Last 52 weeks 1 085,01 1 252,28 1 639,87 920,00 3 693 1 013 601 1 269,3 3 827,7

Last 10 deals with RU_SBER
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.10.18 16:16:30 1 085,01 -0,67 64 0,069 0,191
17.10.18 14:43:35 1 092,35 -0,61 20 0,022 0,060
17.10.18 13:47:39 1 099,05 +0,09 20 0,022 0,060
17.10.18 13:45:35 1 098,11 -0,01 20 0,022 0,060
17.10.18 13:43:56 1 098,22 -0,01 20 0,022 0,060
17.10.18 13:42:56 1 098,33 +0,17 20 0,022 0,060
17.10.18 13:39:40 1 096,50 -0,01 20 0,022 0,060
17.10.18 13:38:33 1 096,61 +0,24 20 0,022 0,060
17.10.18 13:37:06 1 094,00 +0,64 100 0,109 0,301
17.10.18 12:31:08 1 087,00 +0,00 15 0,016 0,045

Other securities Sberbank Russia PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_SBER RU0009029540 main shares premium 19.05.16
Trading code:
RU_SBER
List of securities:
official, Category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
19.05.16
Issuer:
Sberbank Russia PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009029540
BBGID:
BBG00HZ2ZVQ4
Issue registration date:
27.12.06
Registrar:
Registrar society "Status", JSC (Moscow, Russia)
Number of shares outstanding:
21 586 948 000
Issue currency:
RUB
Face value:
3,00