Trade Information

Trading

List of Instruments

RU_RTKM

495,00
25,00 5,32%
ordinary Share RU0008943394
Rostelecom PJSC

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.07.22 – – – – – – – 0 0,0 0,0
05.07.22 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 495,00 559,77 685,00 420,00 6 387 102 121 57,1 132,9
Недостаточно данных для построения графика

Last 10 deals with RU_RTKM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.02.22 17:05:37 495,00 0 20 0,010 0,021
28.02.22 16:48:21 495,00 0 3 0,001 0,003
28.02.22 16:36:56 495,00 0 1 0,000 0,001
28.02.22 16:07:05 495,00 0 8 0,004 0,008
28.02.22 16:07:05 490,00 -1,01 6 0,003 0,006
28.02.22 16:07:05 490,00 -1,01 34 0,017 0,036
28.02.22 16:07:05 489,00 +1,88 14 0,007 0,015
28.02.22 15:27:17 480,00 0 2 0,001 0,002
28.02.22 15:21:26 480,00 0 5 0,002 0,005
28.02.22 15:20:21 480,00 0 3 0,001 0,003

Other securities Rostelecom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_RTKM RU0008943394 main shares standard suspended –
Characteristics of the securities
Trading code:
RU_RTKM
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Trades suspension date:
01.03.22
Market Makers:
absent
Company:
Rostelecom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0008943394
BBGID:
BBG00DR1WG62
Issue registration date:
17.02.11
Registrar:
United registrar company, JSC (Moscow, Russia)
Dividends:
payment history
Number of shares outstanding:
2 574 914 954
Issue currency:
RUB
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=RTKM&utm_source=www.moex.com&utm_term=rtkm