Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 495,00 | 559,77 | 685,00 | 420,00 | 6 387 | 102 121 | 57,1 | 132,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.02.22 | 17:05:37 | 495,00 | 0 | 20 | 0,010 | 0,021 |
28.02.22 | 16:48:21 | 495,00 | 0 | 3 | 0,001 | 0,003 |
28.02.22 | 16:36:56 | 495,00 | 0 | 1 | 0,000 | 0,001 |
28.02.22 | 16:07:05 | 495,00 | 0 | 8 | 0,004 | 0,008 |
28.02.22 | 16:07:05 | 490,00 | -1,01 | 6 | 0,003 | 0,006 |
28.02.22 | 16:07:05 | 490,00 | -1,01 | 34 | 0,017 | 0,036 |
28.02.22 | 16:07:05 | 489,00 | +1,88 | 14 | 0,007 | 0,015 |
28.02.22 | 15:27:17 | 480,00 | 0 | 2 | 0,001 | 0,002 |
28.02.22 | 15:21:26 | 480,00 | 0 | 5 | 0,002 | 0,005 |
28.02.22 | 15:20:21 | 480,00 | 0 | 3 | 0,001 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
RU_RTKM | RU0008943394 | main | shares | standard | suspended | – |