Trade Information

RU_NLMK

1 975,01
-114,99 -5,50%
ordinary Акция RU0009046452
Novolipetsk Steel

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.21 (17:00) 2 100,00 2 080,00 1 975,01 2 050,29 2 100,00 1 975,01 15 38 0,078 0,181
15.04.21 2 090,00 2 010,00 2 090,00 2 040,00 2 090,00 2 010,00 5 6 0,012 0,028
Last 52 weeks 1 975,01 1 233,95 2 090,00 745,00 1 647 16 242 19,9 47,1

Last 10 deals with RU_NLMK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.04.21 16:23:15 1 975,01 -5,50 1 0,002 0,005
16.04.21 16:16:04 1 975,01 -5,50 12 0,024 0,055
16.04.21 16:16:04 2 000,00 -4,31 1 0,002 0,005
16.04.21 16:16:04 2 050,00 -1,91 2 0,004 0,010
16.04.21 16:16:04 2 089,00 -0,05 4 0,008 0,019
16.04.21 16:16:04 2 090,00 -0,48 1 0,002 0,005
16.04.21 14:39:17 2 100,00 0 1 0,002 0,005
16.04.21 13:34:52 2 100,00 0 1 0,002 0,005
16.04.21 12:44:09 2 100,00 0 1 0,002 0,005
16.04.21 12:03:49 2 100,00 0 1 0,002 0,005

Other securities Novolipetsk Steel

Symbol ISIN Board Sector Category Trades Index
RU_NLMK RU0009046452 main shares стандарт 26.06.19
Trading code:
RU_NLMK
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
01.04.19
Trades opening date:
26.06.19
Market Makers:
absent
Company:
Novolipetsk Steel
Share type:
ordinary
CFI:
ESVXFR
ISIN:
RU0009046452
Registrar:
American Stock Transfer & Trust Company, LLC
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange