Trade Information

RU_NLMK

872,00
-28,00 -3,11%
ordinary share RU0009046452
Novolipetsk Steel

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.07.20 0 0,0 0
10.07.20 872,00 815,08 872,00 872,00 1 5 0,0 0,0
Last 52 weeks 872,00 843,32 1 000,00 664,00 145 1 013 0,9 2,1

Last 10 deals with RU_NLMK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
10.07.20 11:47:48 872,00 -3,11 5 0,004 0,011
09.07.20 12:52:05 900,00 0 17 0,015 0,037
09.07.20 12:29:58 900,00 +9,16 3 0,003 0,007
09.07.20 11:32:38 900,00 +0,22 4 0,004 0,009
09.07.20 11:04:26 898,00 +1,47 5 0,004 0,011
09.07.20 11:04:03 885,00 +0,68 10 0,009 0,022
09.07.20 11:03:42 879,00 +0,11 4 0,004 0,009
09.07.20 11:03:21 878,00 +4,16 10 0,009 0,021
08.07.20 14:25:05 842,95 -6,44 15 0,013 0,031
08.07.20 13:40:27 901,00 +0,67 40 0,036 0,088

Other securities Novolipetsk Steel

Symbol ISIN Board Sector Category Trades Index
RU_NLMK RU0009046452 main shares стандарт 26.06.19
Trading code:
RU_NLMK
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
01.04.19
Trades opening date:
26.06.19
Market makers:
absent
Issuer:
Novolipetsk Steel
Share type:
ordinary
CFI:
ESVXFR
ISIN:
RU0009046452
Registrar:
American Stock Transfer & Trust Company, LLC
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange