Trade Information

RU_NLMK

782,59
0 0%
ordinary share RU0009046452
Novolipetsk Steel

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.11.19 (16:58) 777,48 0 0,0 0
19.11.19 0 0,0 0
Last 52 weeks 782,59 857,40 951,12 771,99 13 19 0,0 0,0

Last 10 deals with RU_NLMK
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
28.10.19 15:54:00 782,59 0 2 0,002 0,004
14.10.19 15:31:39 782,59 +1,37 1 0,001 0,002
09.10.19 15:36:00 771,99 -9,76 1 0,001 0,002
30.09.19 15:07:20 855,45 -0,06 6 0,005 0,013
27.09.19 16:23:35 855,93 -0,07 1 0,001 0,002
27.09.19 15:47:36 856,54 +0,26 1 0,001 0,002
25.09.19 15:36:00 854,32 +0,94 1 0,001 0,002
13.08.19 16:58:02 846,34 -0,20 1 0,001 0,002
13.08.19 16:22:00 848,01 -8,25 1 0,001 0,002
30.07.19 16:59:31 924,31 -2,82 1 0,001 0,002

Other securities Novolipetsk Steel

Symbol ISIN Board Sector Category Trades Index
RU_NLMK RU0009046452 main shares стандарт 26.06.19
Trading code:
RU_NLMK
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
01.04.19
Trades opening date:
26.06.19
Market makers:
absent
Issuer:
Novolipetsk Steel
Share type:
ordinary
CFI:
ESVXFR
ISIN:
RU0009046452
Registrar:
American Stock Transfer & Trust Company, LLC
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange