Trade Information

RU_MGNT

21 100,00
100,00 0,48%
ordinary Share RU000A0JKQU8
Magnit PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.07.22 0 0,0 0,0
05.07.22 0 0,0 0,0
Last 52 weeks 21 100,00 35 105,38 42 000,00 21 000,00 794 2 214 77,7 181,5
Недостаточно данных для построения графика

Last 10 deals with RU_MGNT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.02.22 16:53:25 21 100,00 0 1 0,021 0,045
28.02.22 11:29:43 21 100,00 +0,48 1 0,021 0,045
25.02.22 13:59:18 21 000,00 0 2 0,042 0,090
25.02.22 13:49:24 21 000,00 -12,50 1 0,021 0,045
24.02.22 17:07:41 24 000,00 -1,23 3 0,072 0,165
24.02.22 17:06:11 24 299,00 -0,00 1 0,024 0,056
24.02.22 16:41:48 24 299,50 -0,00 1 0,024 0,056
24.02.22 16:31:54 24 300,00 +1,26 1 0,024 0,056
24.02.22 16:06:37 23 998,00 +0,02 1 0,024 0,055
24.02.22 15:49:44 23 993,00 -9,46 3 0,072 0,165

Other securities Magnit PJSC

Symbol ISIN Board Sector Category Trades Index
RU_MGNT RU000A0JKQU8 main shares standard suspended
Trading code:
RU_MGNT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Trades suspension date:
01.03.22
Market Makers:
absent
Company:
Magnit PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JKQU8
BBGID:
BBG00DR1QNT9
Issue registration date:
04.03.04
Registrar:
United registrar company, JSC (Moscow, Russia)
Number of shares outstanding:
101 911 355
Issue currency:
RUB
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange