Trade Information

RU_MGNT

26 843,53
0 0%
ordinary share RU000A0JKQU8
Magnit PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.08.20 (15:00) 23 004,00 26 843,53 26 843,53 26 843,53 26 843,53 26 843,53 1 1 0,027 0,064
06.08.20 26 502,03 23 801,67 26 843,53 26 793,05 26 843,53 26 780,90 3 25 0,670 1,6
Last 52 weeks 26 843,53 19 539,36 28 500,00 12 887,48 224 1 699 33,0 79,4

Last 10 deals with RU_MGNT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
07.08.20 14:41:29 26 843,53 0 1 0,027 0,064
06.08.20 11:48:15 26 843,53 0 2 0,054 0,128
06.08.20 11:48:15 26 840,39 -0,01 3 0,081 0,192
06.08.20 11:48:15 26 780,90 +12,52 20 0,536 1,3
05.08.20 12:32:01 26 135,35 -1,38 1 0,026 0,062
04.08.20 14:39:20 26 502,14 -4,78 4 0,106 0,252
04.08.20 12:44:04 26 502,14 -8,61 2 0,053 0,126
04.08.20 10:00:30 29 000,00 0 1 0,029 0,069
04.08.20 10:00:30 28 500,00 +8,40 1 0,029 0,068
03.08.20 14:19:36 26 291,33 -4,92 1 0,026 0,063

Other securities Magnit PJSC

Symbol ISIN Board Sector Category Trades Index
RU_MGNT RU000A0JKQU8 main shares standard 24.06.16
Trading code:
RU_MGNT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Magnit PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JKQU8
BBGID:
BBG00DR1QNT9
Issue registration date:
04.03.04
Registrar:
United registrar company, JSC (Moscow, Russia)
Dividends:
Number of shares outstanding:
101 911 355
Issue currency:
RUB
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange