Trade Information

RU_MGNT

28 589,70
-855,30 -2,90%
ordinary share RU000A0JKQU8
Magnit PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.01.21 0 0,0 0
25.01.21 28 887,04 28 044,03 28 589,70 28 551,30 28 589,70 28 096,90 5 73 2,1 5,0
Last 52 weeks 28 589,70 23 312,80 32 600,00 12 887,48 620 2 981 69,4 165,4

Last 10 deals with RU_MGNT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
25.01.21 14:13:42 28 589,70 0 50 1,4 3,4
25.01.21 14:13:42 28 523,01 +1,50 20 0,570 1,4
25.01.21 12:28:38 28 102,84 +0,01 1 0,028 0,067
25.01.21 11:53:47 28 099,87 +0,01 1 0,028 0,067
25.01.21 11:48:40 28 096,90 -5,46 1 0,028 0,067
22.01.21 13:47:44 29 445,00 +9,87 1 0,029 0,070
22.01.21 13:37:57 26 800,00 +3,08 1 0,027 0,064
22.01.21 13:09:00 25 505,01 -1,90 1 0,026 0,061
22.01.21 13:09:00 26 000,00 -8,95 1 0,026 0,062
22.01.21 12:12:07 28 556,15 -0,01 1 0,029 0,068

Other securities Magnit PJSC

Symbol ISIN Board Sector Category Trades Index
RU_MGNT RU000A0JKQU8 main shares standard 24.06.16
Trading code:
RU_MGNT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Magnit PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JKQU8
BBGID:
BBG00DR1QNT9
Issue registration date:
04.03.04
Registrar:
United registrar company, JSC (Moscow, Russia)
Dividends:
Number of shares outstanding:
101 911 355
Issue currency:
RUB
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange