Trade Information

RU_MGNT

19 087,87
-3 805,69 -16,62%
ordinary share RU000A0JKQU8
Magnit PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.19 (16:59) 19 939,28 20 238,36 0 0,0 0
21.11.19 19 885,55 20 183,82 0 0,0 0
Last 52 weeks 19 087,87 21 771,35 24 405,67 19 087,87 17 115 2,5 6,6

Last 10 deals with RU_MGNT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.10.19 16:16:03 19 087,87 -16,62 5 0,095 0,245
22.07.19 16:13:00 22 893,56 +1,84 10 0,229 0,595
02.07.19 16:25:00 22 479,44 +6,86 3 0,067 0,177
27.05.19 15:23:00 21 036,34 0 5 0,105 0,277
27.05.19 15:23:00 21 036,34 -1,29 20 0,421 1,1
30.04.19 15:20:30 21 311,11 0 1 0,021 0,056
30.04.19 15:20:30 21 311,11 -0,32 2 0,043 0,112
26.04.19 16:34:10 21 380,57 -4,10 9 0,192 0,506
13.03.19 15:31:00 22 293,85 0 10 0,223 0,590
13.03.19 15:31:00 22 293,85 -8,04 20 0,446 1,2

Other securities Magnit PJSC

Symbol ISIN Board Sector Category Trades Index
RU_MGNT RU000A0JKQU8 main shares standard 24.06.16
Trading code:
RU_MGNT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Magnit PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU000A0JKQU8
BBGID:
BBG00DR1QNT9
Issue registration date:
04.03.04
Registrar:
United registrar company, JSC (Moscow, Russia)
Dividends:
Number of shares outstanding:
94 561 355
Issue currency:
RUB
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange