Trade Information

RU_LKOH

36 000,00
393,62 1,11%
ordinary share RU0009024277
PJSC LUKOIL

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.11.19 0 0,0 0
11.11.19 36 489,49 0 0,0 0
Last 52 weeks 36 000,00 36 014,75 36 700,00 30 710,60 8 1 766 63,6 163,3

Last 10 deals with RU_LKOH
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
04.11.19 15:11:00 36 000,00 0 1 150 41,4 106,3
04.11.19 15:11:00 36 000,00 0 278 10,0 25,7
04.11.19 15:11:00 36 000,00 +1,11 278 10,0 25,7
29.10.19 16:00:14 35 606,38 -2,98 1 0,036 0,092
28.10.19 16:59:49 36 700,00 +14,67 56 2,1 5,3
25.09.19 15:22:21 32 005,00 -1,61 1 0,032 0,083
24.09.19 15:21:00 32 527,47 +5,92 1 0,033 0,084
14.08.19 16:59:26 30 710,60 1 0,031 0,079

Other securities PJSC LUKOIL

Symbol ISIN Board Sector Category Trades Index
RU_LKOH RU0009024277 main shares стандарт 14.08.19
Trading code:
RU_LKOH
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
01.04.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
PJSC LUKOIL
Share type:
ordinary
CFI:
ESVXFR
ISIN:
RU0009024277
Issue currency:
RUB
Face value:
0,25
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange