Trade Information

RU_LKOH

30 629,11
512,45 1,70%
ordinary share RU0009024277
PJSC LUKOIL

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.05.20 (17:00) 0 0,0 0
26.05.20 0 0,0 0
Last 52 weeks 30 629,11 35 883,91 39 910,43 25 852,88 27 1 800 64,6 165,7

Last 10 deals with RU_LKOH
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.05.20 10:00:12 30 629,11 +1,70 1 0,031 0,074
20.05.20 12:18:14 30 116,66 +0,49 1 0,030 0,073
19.05.20 13:57:27 29 970,80 +6,49 2 0,060 0,144
04.05.20 10:32:41 28 237,60 -1,18 2 0,056 0,133
30.04.20 11:50:18 28 575,45 +5,25 1 0,029 0,067
30.04.20 10:15:48 27 150,00 -0,54 1 0,027 0,063
27.04.20 10:36:40 27 296,13 0 4 0,109 0,253
27.04.20 10:36:40 27 296,13 -2,91 5 0,136 0,317
24.04.20 10:11:21 28 113,17 +8,74 1 0,028 0,065
22.04.20 12:36:17 25 852,88 -0,57 1 0,026 0,060

Other securities PJSC LUKOIL

Symbol ISIN Board Sector Category Trades Index
RU_LKOH RU0009024277 main shares стандарт 14.08.19
Trading code:
RU_LKOH
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
01.04.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
PJSC LUKOIL
Share type:
ordinary
CFI:
ESVXFR
ISIN:
RU0009024277
Issue currency:
RUB
Face value:
0,025
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange