Trade Information

Trading

List of instruments

RU_GMKN

114 500,00
9 798,00 9,36%
ordinary share RU0007288411
Public Join Stock Company "Mining and Metallurgical Company "NORILSK NICKEL"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
01.10.20 – – – – – – – 0 0,0 0
30.09.20 108 000,00 112 900,00 114 500,00 114 500,00 114 500,00 114 500,00 1 1 0,115 0,267
Last 52 weeks – – 114 500,00 113 013,79 133 636,48 102 746,50 53 79 9,0 21,4

Last 10 deals with RU_GMKN
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
30.09.20 16:55:22 114 500,00 +9,05 1 0,115 0,267
28.09.20 14:43:08 104 702,00 -0,28 2 0,209 0,491
28.09.20 14:43:08 105 000,00 +0,28 1 0,105 0,246
28.09.20 13:41:36 104 702,00 +0,00 4 0,419 0,982
25.09.20 16:55:12 104 701,00 0 2 0,209 0,491
25.09.20 16:55:12 104 701,00 -8,96 9 0,942 2,2
24.09.20 12:18:10 115 000,00 +5,82 1 0,115 0,271
23.09.20 15:10:38 108 671,92 -9,06 1 0,109 0,257
23.09.20 12:54:23 108 615,65 -9,11 2 0,217 0,513
23.09.20 12:54:23 119 500,00 0 2 0,239 0,564

Other securities Public Join Stock Company "Mining and Metallurgical Company "NORILSK NICKEL"

Symbol ISIN Board Sector Category Trades Index
RU_GMKN RU0007288411 main shares стандарт 14.08.19 –
Characteristics of the securities
Trading code:
RU_GMKN
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
01.04.19
Trades opening date:
14.08.19
Market makers:
absent
Issuer:
Public Join Stock Company "Mining and Metallurgical Company "NORILSK NICKEL"
Share type:
ordinary
CFI:
ESVXFR
ISIN:
RU0007288411
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=GMKN&utm_source=www.moex.com&utm_term=%D0%BF%D0%B0%D0%BE%20%D0%B3%D0%BC%D0%BA%20%D0%BD%D0%BE%D1%80%D0%B8%D0%BB%D1%8C%D1%81%D0%BA%D0%B8%D0%B9%20%D0%BD%D0%B8%D0%BA%D0%B5%D0%BB%D1%8C