Trade Information

Trading

List of Instruments

RU_GAZP

1 672,00
145,89 9,56%
ordinary Share RU0007661625
Gazprom PJSC

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.07.22 – – – – – – – 0 0,0 0,0
05.07.22 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 1 672,00 2 166,97 3 101,02 1 526,11 37 661 729 749 1 569,5 3 654,8
Недостаточно данных для построения графика

Last 10 deals with RU_GAZP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.02.22 17:28:59 1 672,00 0 6 0,010 0,021
28.02.22 17:25:25 1 672,00 0 42 0,070 0,150
28.02.22 17:25:25 1 672,00 0 6 0,010 0,021
28.02.22 17:14:55 1 672,00 0 13 0,022 0,047
28.02.22 17:14:55 1 671,00 0 2 0,003 0,007
28.02.22 17:13:35 1 671,00 -0,06 2 0,003 0,007
28.02.22 17:12:44 1 672,00 0 1 0,002 0,004
28.02.22 17:12:33 1 672,00 -0,06 18 0,030 0,064
28.02.22 17:07:05 1 673,00 0 30 0,050 0,107
28.02.22 17:06:29 1 673,00 +1,39 2 0,003 0,007

Other securities Gazprom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard suspended –
Characteristics of the securities
Trading code:
RU_GAZP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Trades suspension date:
01.03.22
Market Makers:
absent
Company:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
payment history
Issue currency:
RUB
Face value:
5,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=GAZP&utm_source=www.moex.com&utm_term=gazp