Trade Information

Trading

List of instruments

RU_GAZP

1 550,00
29,00 1,91%
ordinary share RU0007661625
Gazprom PJSC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.19 – – – – – – – 0 0,0 0
20.11.19 1 525,00 1 563,98 1 550,00 1 540,72 1 550,00 1 521,01 4 21 0,0 0,1
Last 52 weeks – – 1 550,00 1 199,84 1 620,00 800,01 2 764 245 242 294,3 769,6

Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.11.19 16:11:50 1 550,00 0 10 0,015 0,040
20.11.19 15:59:27 1 550,00 +1,91 4 0,006 0,016
20.11.19 13:09:43 1 521,01 – 5 0,008 0,020
20.11.19 13:07:11 1 525,00 – 2 0,003 0,008
19.11.19 15:18:49 1 521,00 -1,23 12 0,018 0,047
19.11.19 15:18:49 1 540,00 -1,47 2 0,003 0,008
19.11.19 15:00:00 1 563,00 +2,76 2 0,003 0,008
19.11.19 14:51:07 1 521,00 -0,59 8 0,012 0,031
19.11.19 14:51:07 1 530,00 +0,59 4 0,006 0,016
19.11.19 14:36:33 1 521,00 0 9 0,014 0,035

Other securities Gazprom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard 24.06.16 –
Characteristics of the securities
Trading code:
RU_GAZP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
payment history
Issue currency:
RUB
Face value:
5,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=GAZP&utm_source=www.moex.com&utm_term=gazp