Trade Information

Trading

List of instruments

RU_GAZP

965,00
-8,31 -0,85%
ordinary share RU0007661625
Gazprom PJSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.04.19 (16:59) 965,00 968,07 965,00 969,22 970,00 960,07 5 109 0,1 0,3
18.04.19 972,00 973,31 973,31 974,99 975,00 973,31 2 252 0,2 0,6
Last 52 weeks – – 965,00 865,81 989,67 713,61 1 672 214 743 185,9 507,0

Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.04.19 15:18:18 965,00 +0,51 2 0,002 0,005
19.04.19 13:19:15 960,07 -0,51 6 0,006 0,015
19.04.19 13:19:15 965,00 -0,52 3 0,003 0,008
19.04.19 13:19:15 970,00 0 1 0,001 0,003
19.04.19 12:56:47 970,00 -0,34 97 0,094 0,248
18.04.19 14:04:14 973,31 -0,17 2 0,002 0,005
18.04.19 12:43:06 975,00 +0,88 250 0,244 0,643
17.04.19 16:12:55 966,53 -1,37 18 0,017 0,046
17.04.19 16:12:54 980,00 0 50 0,049 0,129
17.04.19 16:12:54 980,00 +1,16 100 0,098 0,258

Other securities Gazprom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard 24.06.16 –
Characteristics of the securities
Trading code:
RU_GAZP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
payment history
Issue currency:
RUB
Face value:
5,00