Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 1 672,00 | 2 166,97 | 3 101,02 | 1 526,11 | 37 661 | 729 749 | 1 569,5 | 3 654,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.02.22 | 17:28:59 | 1 672,00 | 0 | 6 | 0,010 | 0,021 |
28.02.22 | 17:25:25 | 1 672,00 | 0 | 42 | 0,070 | 0,150 |
28.02.22 | 17:25:25 | 1 672,00 | 0 | 6 | 0,010 | 0,021 |
28.02.22 | 17:14:55 | 1 672,00 | 0 | 13 | 0,022 | 0,047 |
28.02.22 | 17:14:55 | 1 671,00 | 0 | 2 | 0,003 | 0,007 |
28.02.22 | 17:13:35 | 1 671,00 | -0,06 | 2 | 0,003 | 0,007 |
28.02.22 | 17:12:44 | 1 672,00 | 0 | 1 | 0,002 | 0,004 |
28.02.22 | 17:12:33 | 1 672,00 | -0,06 | 18 | 0,030 | 0,064 |
28.02.22 | 17:07:05 | 1 673,00 | 0 | 30 | 0,050 | 0,107 |
28.02.22 | 17:06:29 | 1 673,00 | +1,39 | 2 | 0,003 | 0,007 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
RU_GAZP | RU0007661625 | main | shares | standard | suspended | – |