Trade Information

Trading

List of instruments

RU_GAZP

894,42
8,42 0,95%
ordinary share RU0007661625
Gazprom PJSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.02.19 (16:59) 890,00 896,66 894,42 890,73 896,24 890,00 5 2 294 2,0 5,4
21.02.19 885,00 894,57 886,00 887,47 890,42 886,00 2 3 0,0 0,0
Last 52 weeks – – 894,42 842,63 989,67 713,61 1 675 224 970 189,6 532,9

Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.02.19 16:39:35 894,42 +0,25 250 0,224 0,594
22.02.19 16:38:40 892,22 -0,45 250 0,223 0,592
22.02.19 13:34:29 896,24 +0,70 4 0,004 0,010
22.02.19 13:28:16 890,00 0 1 741 1,5 4,1
22.02.19 13:04:08 890,00 +0,45 49 0,044 0,116
21.02.19 15:44:44 886,00 -0,50 2 0,002 0,005
21.02.19 12:03:57 890,42 0 1 0,001 0,002
20.02.19 15:54:03 890,42 -1,06 150 0,134 0,355
20.02.19 12:49:17 900,00 +2,47 1 0,001 0,002
19.02.19 16:36:59 878,31 -0,10 6 0,005 0,014

Other securities Gazprom PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard 24.06.16 –
Characteristics of the securities
Trading code:
RU_GAZP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
payment history
Issue currency:
RUB
Face value:
5,00