Trade Information

Trading

List of instruments

RU_GAZP

1 287,90
61,38 5,00%
ordinary share RU0007661625
Gazprom PJSC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.07.20 – – – – – – – 0 0,0 0
09.07.20 – – 1 287,90 1 258,52 1 289,49 1 228,50 44 1 733 2,2 5,3
Last 52 weeks – – 1 287,90 1 293,66 1 620,00 892,42 5 513 315 547 408,2 1 023,7

Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
09.07.20 14:55:14 1 287,90 +2,74 3 0,004 0,009
09.07.20 14:16:31 1 253,60 -2,67 3 0,004 0,009
09.07.20 13:53:37 1 288,00 0 2 0,003 0,006
09.07.20 13:53:37 1 279,50 +2,07 8 0,010 0,025
09.07.20 13:49:11 1 253,50 -2,68 8 0,010 0,024
09.07.20 13:46:37 1 288,00 0 31 0,040 0,097
09.07.20 13:46:37 1 288,00 0 14 0,018 0,044
09.07.20 13:45:25 1 288,00 0 7 0,009 0,022
09.07.20 13:44:33 1 288,00 0 10 0,013 0,031
09.07.20 13:42:42 1 288,00 -0,11 9 0,012 0,028

Other securities Gazprom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard 24.06.16 –
Characteristics of the securities
Trading code:
RU_GAZP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
payment history
Issue currency:
RUB
Face value:
5,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.comruissue.aspx?board=TQBR&code=GAZP&utm_source=www.moex.com&utm_term=gazp