Trade Information

Trading

List of instruments

RU_GAZP

1 350,00
-21,00 -1,53%
ordinary share RU0007661625
Gazprom PJSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.07.19 (14:39) 1 350,00 1 354,21 1 350,00 1 358,98 1 370,00 1 350,00 17 543 0,7 1,9
17.07.19 1 358,16 1 371,00 1 371,00 1 401,71 1 495,00 1 354,00 35 3 369 4,7 12,3
Last 52 weeks – – 1 350,00 1 008,30 1 600,00 725,20 2 279 267 159 269,4 718,1

Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.07.19 14:19:40 1 350,00 0 7 0,009 0,025
18.07.19 14:19:40 1 350,00 -0,23 2 0,003 0,007
18.07.19 14:19:40 1 353,05 -0,07 100 0,135 0,352
18.07.19 14:19:40 1 354,00 -0,15 106 0,144 0,374
18.07.19 14:19:40 1 356,00 -0,01 13 0,018 0,046
18.07.19 14:19:40 1 356,10 -0,10 20 0,027 0,071
18.07.19 14:19:40 1 357,51 0 2 0,003 0,007
18.07.19 14:09:12 1 357,51 -0,04 48 0,065 0,170
18.07.19 14:09:12 1 358,00 -0,00 20 0,027 0,071
18.07.19 14:09:12 1 358,01 +0,00 2 0,003 0,007

Other securities Gazprom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard 24.06.16 –
Characteristics of the securities
Trading code:
RU_GAZP
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
payment history
Issue currency:
RUB
Face value:
5,00