Trade Information

Trading

List of instruments

RU_GAZP

1 049,90
34,90 3,44%
ordinary share RU0007661625
Gazprom PJSC

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.09.20 – – – – – – – 0 0,0 0
28.09.20 1 050,00 1 020,01 1 049,90 – 1 050,00 1 020,01 33 246 0,256 0,601
Last 52 weeks – – 1 049,90 1 206,42 1 599,70 999,00 8 041 435 309 521,7 1 278,7

Last 10 deals with RU_GAZP
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
28.09.20 16:47:04 1 049,90 0 19 0,020 0,047
28.09.20 16:47:04 1 049,89 0 3 0,003 0,007
28.09.20 16:16:28 1 049,89 +1,73 5 0,005 0,012
28.09.20 15:28:08 1 032,00 0 8 0,008 0,019
28.09.20 15:27:16 1 032,00 0 9 0,009 0,022
28.09.20 15:27:09 1 032,00 -1,70 3 0,003 0,007
28.09.20 15:09:07 1 049,90 0 10 0,010 0,025
28.09.20 14:59:29 1 049,90 -0,01 7 0,007 0,017
28.09.20 14:51:57 1 050,00 +0,00 4 0,004 0,010
28.09.20 14:36:26 1 049,99 0 33 0,035 0,081

Other securities Gazprom PJSC

Symbol ISIN Board Sector Category Trades Index
RU_GAZP RU0007661625 main shares standard 24.06.16 –
Characteristics of the securities
Trading code:
RU_GAZP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Gazprom PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0007661625
BBGID:
BBG00DR1WDJ5
Issue registration date:
30.12.98
Registrar:
Specialized registrar – Holder of the registry of shareholders from the gas industry, CJSC (Moscow, Russia)
Dividends:
payment history
Issue currency:
RUB
Face value:
5,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=GAZP&utm_source=www.moex.com&utm_term=gazp