Trade Information
RU_AFLT
462,00
-2,30
-0,50%
ordinary
share
RU0009062285
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.20 (19:05) | – | – | 462,00 | 454,19 | 466,39 | 443,00 | 20 | 2 234 | 1,0 | 2,5 |
| 28.05.20 | – | – | 464,30 | 456,93 | 466,40 | 454,12 | 28 | 1 819 | 0,8 | 2,0 |
| Last 52 weeks | – | – | 462,00 | 538,22 | 729,13 | 287,53 | 2 355 | 349 981 | 188,4 | 475,9 |
Last 10 deals with RU_AFLT
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 29.05.20 | 16:15:33 | 462,00 | +0,00 | 1 | 0,000 | 0,001 |
| 29.05.20 | 16:14:37 | 461,98 | +0,05 | 10 | 0,005 | 0,011 |
| 29.05.20 | 15:46:06 | 461,74 | +0,56 | 5 | 0,002 | 0,006 |
| 29.05.20 | 14:48:43 | 459,18 | +0,39 | 20 | 0,009 | 0,022 |
| 29.05.20 | 14:37:07 | 457,41 | +3,25 | 2 | 0,001 | 0,002 |
| 29.05.20 | 14:25:06 | 443,00 | -2,21 | 277 | 0,123 | 0,297 |
| 29.05.20 | 14:04:40 | 453,00 | -0,05 | 90 | 0,041 | 0,099 |
| 29.05.20 | 13:36:49 | 453,22 | -0,39 | 45 | 0,020 | 0,049 |
| 29.05.20 | 13:35:20 | 455,00 | -0,00 | 30 | 0,014 | 0,033 |
| 29.05.20 | 13:35:20 | 455,01 | -0,44 | 10 | 0,005 | 0,011 |
Other securities Aeroflot - russian airlines PJSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_AFLT | RU0009062285 | main | shares | standard | 24.06.16 | – |
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange: