Trade Information

RU_AFLT

555,00
-30,85 -5,27%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.10.18 0 0,0 0
17.10.18 555,00 564,87 555,00 555,00 555,00 555,00 1 5 0,0 0,0
Last 52 weeks 555,00 801,71 1 090,05 540,01 2 902 636 700 510,4 1 545,1

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.10.18 14:59:00 555,00 -5,27 5 0,003 0,008
15.10.18 16:18:00 585,85 0 70 0,041 0,111
15.10.18 16:18:00 585,85 +6,52 50 0,029 0,079
15.10.18 13:32:59 550,01 -4,63 2 0,001 0,003
12.10.18 16:59:26 576,72 -0,94 1 0,001 0,002
12.10.18 16:06:12 582,17 0 1 0,001 0,002
12.10.18 16:06:12 582,17 +5,85 49 0,029 0,077
12.10.18 11:35:39 550,00 -2,44 19 0,010 0,028
10.10.18 11:32:08 563,73 -0,68 100 0,056 0,153
09.10.18 15:32:16 567,61 0 915 0,519 1,4

Other securities Aeroflot - russian airlines PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00