Trade Information

RU_AFLT

621,00
-1,00 -0,16%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC

These securities were listed at KASE under a simplified procedure
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.12.19 (17:00) 0 0,0 0
09.12.19 621,00 620,95 621,00 615,10 2 633 0,4 1,0
Last 52 weeks 621,00 605,71 673,00 501,04 1 151 224 638 136,1 355,9

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
09.12.19 16:55:06 621,00 +0,96 628 0,390 1,0
09.12.19 15:00:22 615,10 -1,11 5 0,003 0,008
06.12.19 15:55:57 622,00 -1,38 2 845 1,8 4,6
29.11.19 16:58:41 630,68 0 625 0,394 1,0
29.11.19 16:58:41 630,68 0 70 0,044 0,114
29.11.19 16:58:41 630,68 -1,17 55 0,035 0,090
29.11.19 16:28:30 638,14 +0,07 119 0,076 0,197
29.11.19 14:24:08 637,68 +0,08 250 0,159 0,413
29.11.19 13:07:56 637,18 -1,97 6 0,004 0,010
29.11.19 11:30:11 650,00 +2,36 3 0,002 0,005

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange