Trade Information

Trading

List of instruments

RU_AFLT

636,61
-22,89 -3,47%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC

This issue underwent a simplified listing procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.08.19 – – – – – – – 0 0,0 0
23.08.19 – – – – – – – 0 0,0 0
Last 52 weeks – – 636,61 593,63 673,00 499,00 1 252 241 582 143,4 379,9

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
23.08.19 15:41:11 636,61 -3,47 18 0,011 0,030
22.08.19 14:17:20 659,50 +0,17 5 0,003 0,009
22.08.19 14:14:48 658,40 +0,52 301 0,198 0,513
22.08.19 13:57:42 655,00 +0,59 120 0,079 0,204
22.08.19 13:50:51 651,14 +0,33 10 0,007 0,017
22.08.19 12:36:31 649,01 +1,88 24 0,016 0,040
21.08.19 12:41:54 637,02 +1,17 1 0,001 0,002
20.08.19 16:25:43 629,66 -2,05 180 0,113 0,293
20.08.19 13:18:50 642,81 +2,85 1 0,001 0,002
20.08.19 11:33:41 625,00 0 4 0,003 0,006

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16 –
Characteristics of the securities
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=AFLT&utm_source=www.moex.com&utm_term=aflt