Trade Information

RU_AFLT

462,00
-2,30 -0,50%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.20 (19:05) 462,00 454,19 466,39 443,00 20 2 234 1,0 2,5
28.05.20 464,30 456,93 466,40 454,12 28 1 819 0,8 2,0
Last 52 weeks 462,00 538,22 729,13 287,53 2 355 349 981 188,4 475,9

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
29.05.20 16:15:33 462,00 +0,00 1 0,000 0,001
29.05.20 16:14:37 461,98 +0,05 10 0,005 0,011
29.05.20 15:46:06 461,74 +0,56 5 0,002 0,006
29.05.20 14:48:43 459,18 +0,39 20 0,009 0,022
29.05.20 14:37:07 457,41 +3,25 2 0,001 0,002
29.05.20 14:25:06 443,00 -2,21 277 0,123 0,297
29.05.20 14:04:40 453,00 -0,05 90 0,041 0,099
29.05.20 13:36:49 453,22 -0,39 45 0,020 0,049
29.05.20 13:35:20 455,00 -0,00 30 0,014 0,033
29.05.20 13:35:20 455,01 -0,44 10 0,005 0,011

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange