Trade Information

Trading

List of instruments

RU_AFLT

535,81
4,31 0,81%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.05.19 (15:15) 530,79 536,64 535,81 535,81 535,81 535,81 1 480 0,3 0,7
21.05.19 531,50 537,00 531,50 532,75 539,00 531,50 6 464 0,2 0,7
Last 52 weeks – – 535,81 653,81 792,00 499,00 1 464 300 140 196,2 557,6

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.05.19 15:00:52 535,81 +0,81 480 0,257 0,679
21.05.19 16:21:42 531,50 0 16 0,009 0,022
21.05.19 16:20:07 531,50 -1,39 1 0,001 0,001
21.05.19 13:56:34 539,00 +1,36 5 0,003 0,007
21.05.19 13:03:15 531,79 -0,24 200 0,106 0,281
21.05.19 12:32:06 533,08 -1,10 225 0,120 0,317
21.05.19 12:09:14 539,00 +0,53 17 0,009 0,024
20.05.19 14:06:00 536,14 -0,14 80 0,043 0,113
20.05.19 13:22:00 536,89 +7,16 20 0,011 0,028
20.05.19 11:34:33 501,04 0 720 0,361 0,952

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16 –
Characteristics of the securities
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00