Trade Information

RU_AFLT

766,29
-16,36 -2,09%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.18 (13:20) 766,29 773,03 766,29 771,21 775,00 766,29 4 574 0,4 1,3
15.06.18 775,00 789,24 782,65 780,87 787,02 775,00 8 1 991 1,6 4,6
Last 52 weeks 766,29 857,44 1 216,32 731,38 2 603 513 137 440,0 1 346,3

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.06.18 13:08:30 766,29 -0,00 233 0,179 0,528
18.06.18 13:08:30 766,30 -1,12 17 0,013 0,039
18.06.18 12:07:38 775,00 0 74 0,057 0,170
18.06.18 12:07:37 775,00 -0,98 250 0,194 0,573
15.06.18 16:35:58 782,65 +0,43 300 0,235 0,699
15.06.18 16:35:58 779,30 +0,55 250 0,195 0,580
15.06.18 15:57:30 775,00 0 250 0,194 0,577
15.06.18 15:41:59 775,00 0 176 0,136 0,406
15.06.18 15:36:30 775,00 -1,53 250 0,194 0,577
15.06.18 13:40:57 787,02 +0,44 500 0,394 1,2

Other securities Aeroflot - russian airlines PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00