Trade Information

RU_AFLT

584,43
-5,56 -0,94%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 (16:58) 584,03 589,99 584,43 584,43 584,43 584,43 1 150 0,1 0,2
19.03.19 575,07 589,99 0 0,0 0
Last 52 weeks 584,43 689,89 913,98 499,00 1 779 362 712 250,2 727,2

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.03.19 14:02:46 584,43 -0,94 150 0,088 0,232
18.03.19 11:42:23 589,99 +0,17 20 0,012 0,031
18.03.19 11:42:23 589,00 +2,35 49 0,029 0,077
15.03.19 15:58:24 575,47 -2,30 23 0,013 0,035
15.03.19 11:59:26 589,00 +0,87 1 0,001 0,002
14.03.19 13:18:43 583,94 -0,42 30 0,018 0,046
14.03.19 12:27:50 586,38 -0,04 4 0,002 0,006
13.03.19 14:13:51 586,60 +0,23 50 0,029 0,078
13.03.19 14:13:51 585,24 -0,75 750 0,439 1,2
12.03.19 16:26:02 589,67 +1,67 12 0,007 0,019

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00