Trade Information
RU_AFLT
621,00
-1,00
-0,16%
ordinary
share
RU0009062285
These securities were listed at KASE under a simplified procedure
В связи с ведением технических работ, связанных с обновлением информационных систем Биржи, возможны перебои с обновлением информации на сайте
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.19 (17:00) | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 09.12.19 | – | – | 621,00 | 620,95 | 621,00 | 615,10 | 2 | 633 | 0,4 | 1,0 |
| Last 52 weeks | – | – | 621,00 | 605,71 | 673,00 | 501,04 | 1 151 | 224 638 | 136,1 | 355,9 |
Last 10 deals with RU_AFLT
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 09.12.19 | 16:55:06 | 621,00 | +0,96 | 628 | 0,390 | 1,0 |
| 09.12.19 | 15:00:22 | 615,10 | -1,11 | 5 | 0,003 | 0,008 |
| 06.12.19 | 15:55:57 | 622,00 | -1,38 | 2 845 | 1,8 | 4,6 |
| 29.11.19 | 16:58:41 | 630,68 | 0 | 625 | 0,394 | 1,0 |
| 29.11.19 | 16:58:41 | 630,68 | 0 | 70 | 0,044 | 0,114 |
| 29.11.19 | 16:58:41 | 630,68 | -1,17 | 55 | 0,035 | 0,090 |
| 29.11.19 | 16:28:30 | 638,14 | +0,07 | 119 | 0,076 | 0,197 |
| 29.11.19 | 14:24:08 | 637,68 | +0,08 | 250 | 0,159 | 0,413 |
| 29.11.19 | 13:07:56 | 637,18 | -1,97 | 6 | 0,004 | 0,010 |
| 29.11.19 | 11:30:11 | 650,00 | +2,36 | 3 | 0,002 | 0,005 |
Other securities Aeroflot - russian airlines PJSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_AFLT | RU0009062285 | main | shares | standard | 24.06.16 | – |
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
All issuer news