Trade Information

RU_AFLT

313,00
-44,98 -12,56%
ordinary Share RU0009062285
Aeroflot - russian airlines PJSC

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.07.22 0 0,0 0,0
05.07.22 0 0,0 0,0
Last 52 weeks 313,00 403,90 424,90 313,00 8 348 286 012 114,8 267,8
Недостаточно данных для построения графика

Last 10 deals with RU_AFLT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.02.22 17:28:33 313,00 0 1 0,000 0,001
28.02.22 17:14:47 313,00 0 6 0,002 0,004
28.02.22 17:08:52 313,00 0 3 0,001 0,002
28.02.22 17:08:52 313,00 0 1 0,000 0,001
28.02.22 17:08:52 313,00 0 5 0,002 0,003
28.02.22 17:08:52 313,00 -0,17 4 0,001 0,003
28.02.22 16:53:28 313,00 -0,17 1 0,000 0,001
28.02.22 16:53:28 313,53 +0,17 1 0,000 0,001
28.02.22 16:25:31 313,00 +4,33 1 0,000 0,001
28.02.22 16:21:07 300,00 -4,15 4 0,001 0,003

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard suspended
Trading code:
RU_AFLT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
07.04.16
Trades opening date:
24.06.16
Trades suspension date:
01.03.22
Market Makers:
absent
Company:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange