Trade Information

RU_AFLT

632,87
13,57 2,19%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.19 (16:58) 609,19 618,32 632,87 632,87 632,87 632,87 1 5 0,0 0,0
18.01.19 600,00 623,40 619,30 625,60 630,44 618,35 11 3 230 2,0 5,4
Last 52 weeks 632,87 752,52 938,99 499,00 2 453 521 629 392,5 1 177,3

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
21.01.19 12:43:14 632,87 +2,19 5 0,003 0,008
18.01.19 16:59:17 619,30 +0,15 750 0,464 1,2
18.01.19 16:43:54 618,35 0 25 0,015 0,041
18.01.19 16:43:42 618,35 -0,15 161 0,100 0,263
18.01.19 16:43:42 619,26 -0,62 189 0,117 0,309
18.01.19 16:03:28 623,10 -1,16 95 0,059 0,157
18.01.19 15:40:06 630,44 +0,07 1 045 0,659 1,7
18.01.19 15:40:06 630,00 +0,16 60 0,038 0,100
18.01.19 15:40:06 628,99 +0,00 10 0,006 0,017
18.01.19 15:40:06 628,97 +1,36 750 0,472 1,2

Other securities Aeroflot - russian airlines PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00