Trade Information

Trading

List of instruments

RU_AFLT

639,98
20,45 3,30%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.10.19 (16:59) 615,00 639,00 – – – – – 0 0,0 0
17.10.19 612,00 639,98 639,98 635,00 639,98 630,20 10 991 0,6 1,6
Last 52 weeks – – 639,98 597,10 673,00 499,00 1 244 241 112 144,0 379,0

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.10.19 16:05:05 639,98 0 37 0,024 0,061
17.10.19 16:03:20 639,98 0 43 0,028 0,071
17.10.19 15:58:38 639,98 +0,01 43 0,028 0,071
17.10.19 15:58:38 639,90 +0,14 10 0,006 0,016
17.10.19 15:58:38 639,00 +0,12 10 0,006 0,016
17.10.19 15:58:14 638,21 0 20 0,013 0,033
17.10.19 15:40:02 638,21 +1,27 400 0,255 0,655
17.10.19 11:43:08 630,21 0 100 0,063 0,162
17.10.19 11:43:08 630,21 +0,00 100 0,063 0,162
17.10.19 11:43:08 630,20 +1,72 228 0,144 0,369

Other securities Aeroflot - russian airlines PJSC

Symbol ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16 –
Characteristics of the securities
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
Moscow Exchange
Website of the main exchange:
www.moex.com/ru/issue.aspx?board=TQBR&code=AFLT&utm_source=www.moex.com&utm_term=aflt