Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.18 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 17.10.18 | 555,00 | 564,87 | 555,00 | 555,00 | 555,00 | 555,00 | 1 | 5 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 555,00 | 801,71 | 1 090,05 | 540,01 | 2 902 | 636 700 | 510,4 | 1 545,1 |
Last 10 deals with RU_AFLT
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 17.10.18 | 14:59:00 | 555,00 | -5,27 | 5 | 0,003 | 0,008 |
| 15.10.18 | 16:18:00 | 585,85 | 0 | 70 | 0,041 | 0,111 |
| 15.10.18 | 16:18:00 | 585,85 | +6,52 | 50 | 0,029 | 0,079 |
| 15.10.18 | 13:32:59 | 550,01 | -4,63 | 2 | 0,001 | 0,003 |
| 12.10.18 | 16:59:26 | 576,72 | -0,94 | 1 | 0,001 | 0,002 |
| 12.10.18 | 16:06:12 | 582,17 | 0 | 1 | 0,001 | 0,002 |
| 12.10.18 | 16:06:12 | 582,17 | +5,85 | 49 | 0,029 | 0,077 |
| 12.10.18 | 11:35:39 | 550,00 | -2,44 | 19 | 0,010 | 0,028 |
| 10.10.18 | 11:32:08 | 563,73 | -0,68 | 100 | 0,056 | 0,153 |
| 09.10.18 | 15:32:16 | 567,61 | 0 | 915 | 0,519 | 1,4 |
Other securities Aeroflot - russian airlines PJSC
| Symbol | NIN or ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_AFLT | RU0009062285 | main | shares | standard | 24.06.16 | – |
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
All issuer news