Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
07.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
05.07.22 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 313,00 | 403,90 | 424,90 | 313,00 | 8 348 | 286 012 | 114,8 | 267,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.02.22 | 17:28:33 | 313,00 | 0 | 1 | 0,000 | 0,001 |
28.02.22 | 17:14:47 | 313,00 | 0 | 6 | 0,002 | 0,004 |
28.02.22 | 17:08:52 | 313,00 | 0 | 3 | 0,001 | 0,002 |
28.02.22 | 17:08:52 | 313,00 | 0 | 1 | 0,000 | 0,001 |
28.02.22 | 17:08:52 | 313,00 | 0 | 5 | 0,002 | 0,003 |
28.02.22 | 17:08:52 | 313,00 | -0,17 | 4 | 0,001 | 0,003 |
28.02.22 | 16:53:28 | 313,00 | -0,17 | 1 | 0,000 | 0,001 |
28.02.22 | 16:53:28 | 313,53 | +0,17 | 1 | 0,000 | 0,001 |
28.02.22 | 16:25:31 | 313,00 | +4,33 | 1 | 0,000 | 0,001 |
28.02.22 | 16:21:07 | 300,00 | -4,15 | 4 | 0,001 | 0,003 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
RU_AFLT | RU0009062285 | main | shares | standard | suspended | – |