Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.18 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 17.08.18 | 575,00 | 588,32 | 588,84 | 592,13 | 600,13 | 588,84 | 4 | 36 | 0,0 | 0,1 |
| Last 52 weeks | – | – | 588,84 | 816,16 | 1 200,00 | 570,00 | 2 915 | 622 403 | 508,0 | 1 540,8 |
Last 10 deals with RU_AFLT
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 17.08.18 | 16:33:04 | 588,84 | -1,88 | 20 | 0,012 | 0,033 |
| 17.08.18 | 14:19:27 | 600,13 | 0 | 5 | 0,003 | 0,008 |
| 17.08.18 | 14:17:27 | 600,13 | +1,76 | 5 | 0,003 | 0,008 |
| 17.08.18 | 13:56:11 | 589,75 | -0,75 | 6 | 0,004 | 0,010 |
| 16.08.18 | 11:41:58 | 594,23 | -0,96 | 100 | 0,059 | 0,165 |
| 16.08.18 | 11:41:58 | 600,00 | +0,47 | 40 | 0,024 | 0,066 |
| 15.08.18 | 15:56:04 | 597,21 | 0 | 50 | 0,030 | 0,082 |
| 15.08.18 | 15:55:44 | 597,21 | -0,63 | 200 | 0,119 | 0,330 |
| 15.08.18 | 15:47:42 | 601,00 | 0 | 83 | 0,050 | 0,138 |
| 15.08.18 | 15:47:24 | 601,00 | -0,00 | 24 | 0,014 | 0,040 |
Other securities Aeroflot - russian airlines PJSC
| Symbol | NIN or ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| RU_AFLT | RU0009062285 | main | shares | standard | 24.06.16 | – |
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00
All issuer news