Trade Information

RU_AFLT

588,84
-5,39 -0,91%
ordinary share RU0009062285
Aeroflot - russian airlines PJSC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.08.18 0 0,0 0
17.08.18 575,00 588,32 588,84 592,13 600,13 588,84 4 36 0,0 0,1
Last 52 weeks 588,84 816,16 1 200,00 570,00 2 915 622 403 508,0 1 540,8

Last 10 deals with RU_AFLT
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.08.18 16:33:04 588,84 -1,88 20 0,012 0,033
17.08.18 14:19:27 600,13 0 5 0,003 0,008
17.08.18 14:17:27 600,13 +1,76 5 0,003 0,008
17.08.18 13:56:11 589,75 -0,75 6 0,004 0,010
16.08.18 11:41:58 594,23 -0,96 100 0,059 0,165
16.08.18 11:41:58 600,00 +0,47 40 0,024 0,066
15.08.18 15:56:04 597,21 0 50 0,030 0,082
15.08.18 15:55:44 597,21 -0,63 200 0,119 0,330
15.08.18 15:47:42 601,00 0 83 0,050 0,138
15.08.18 15:47:24 601,00 -0,00 24 0,014 0,040

Other securities Aeroflot - russian airlines PJSC

Symbol NIN or ISIN Board Sector Category Trades Index
RU_AFLT RU0009062285 main shares standard 24.06.16
Trading code:
RU_AFLT
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
07.04.16
Trades opening date:
24.06.16
Market makers:
absent
Issuer:
Aeroflot - russian airlines PJSC
Share type:
ordinary
CFI:
ESVXXR
ISIN:
RU0009062285
BBGID:
BBG00DR1PX36
Issue registration date:
23.01.04
Registrar:
Independent registrar company, JSC (Moscow, Russia)
Issue currency:
RUB
Face value:
1,00