For Investors/
Financial Instruments/
RAHT
15 409,00
price of the last deal
-64,00
trend, KZT
-0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.02.26 | – | – | – | – | – | – | – | – | ||
05.02.26 | 15 951,00 | 15 409,00 | 15 409,00 | 15 769,12 | 15 951,00 | 15 315,00 | 26 | 69 | ||
Last 52 weeks | 19 549,00 | 12 278,00 | 15 409,00 | 15 562,58 | 19 000,00 | 8 501,00 | 4 252 | 8 764 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.02.26 | 16:05:07 | 15 409,00 | -0,01 | 1 | ||
05.02.26 | 15:58:17 | 15 410,00 | 0 | 1 | ||
05.02.26 | 15:57:10 | 15 410,00 | -1,21 | 1 | ||
05.02.26 | 14:49:19 | 15 599,00 | -0,01 | 1 | ||
05.02.26 | 13:41:06 | 15 600,00 | 0 | 1 | ||
05.02.26 | 13:30:25 | 15 600,00 | -0,64 | 1 | ||
05.02.26 | 13:22:15 | 15 700,00 | -0,63 | 1 | ||
05.02.26 | 13:14:33 | 15 800,00 | +1,28 | 1 | ||
05.02.26 | 13:10:19 | 15 600,00 | -1,79 | 5 | ||
05.02.26 | 13:03:34 | 15 885,00 | +0,03 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 29.01.26 10:34 | |
24.10.25 16:48 | |
29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
1
2
3
4
5
...
106