For Investors/
Financial Instruments/
RAHT
12 799,99
price of the last deal
-149,99
trend, KZT
-1,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.26 | – | – | – | – | – | – | – | – | ||
14.07.26 | 12 884,00 | 12 720,01 | 12 799,99 | 12 826,83 | 12 884,00 | 12 720,01 | 14 | 18 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 12 799,99 | 14 938,70 | 19 000,00 | 11 604,00 | 4 675 | 10 212 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 16:55:12 | 12 799,99 | +0,63 | 1 | ||
14.07.26 | 16:17:38 | 12 720,01 | -0,62 | 1 | ||
14.07.26 | 15:36:16 | 12 800,00 | 0 | 1 | ||
14.07.26 | 15:28:14 | 12 800,00 | +0,01 | 1 | ||
14.07.26 | 14:45:34 | 12 799,00 | -0,18 | 3 | ||
14.07.26 | 13:58:16 | 12 800,00 | -0,17 | 1 | ||
14.07.26 | 13:58:16 | 12 821,00 | -0,01 | 2 | ||
14.07.26 | 13:58:16 | 12 822,00 | -0,06 | 1 | ||
14.07.26 | 13:37:05 | 12 830,00 | -0,17 | 1 | ||
14.07.26 | 12:59:11 | 12 852,00 | -0,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106