For Investors/
Financial Instruments/
RAHT
12 950,01
price of the last deal
-50,20
trend, KZT
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (17:00) | 13 194,00 | 12 950,01 | 12 950,01 | 13 024,11 | 13 194,00 | 12 950,01 | 7 | 14 | ||
09.07.26 | 13 951,17 | 13 000,00 | 13 000,21 | 13 106,85 | 13 199,99 | 13 000,00 | 17 | 51 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 12 950,01 | 14 953,58 | 19 000,00 | 11 604,00 | 4 665 | 10 189 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:55:16 | 12 950,01 | -1,80 | 1 | ||
10.07.26 | 15:39:37 | 13 188,00 | -0,05 | 1 | ||
10.07.26 | 14:48:31 | 13 194,00 | +1,49 | 1 | ||
10.07.26 | 11:58:27 | 13 000,21 | -0,01 | 6 | ||
10.07.26 | 11:41:44 | 13 001,00 | 0 | 1 | ||
10.07.26 | 11:39:20 | 13 001,00 | +0,01 | 3 | ||
10.07.26 | 11:29:53 | 13 000,21 | 0 | 1 | ||
09.07.26 | 15:14:45 | 13 000,21 | -1,51 | 1 | ||
09.07.26 | 13:21:13 | 13 198,99 | 0 | 1 | ||
09.07.26 | 13:17:09 | 13 198,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106