12 399,99
price of the last deal
-20,01
trend, KZT
-0,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (13:40) | 12 420,00 | 12 399,99 | 12 399,99 | 12 410,90 | 12 420,00 | 12 399,99 | 7 | 11 | ||
| 10.08.26 | 12 885,00 | 12 420,00 | 12 420,00 | 12 755,95 | 12 900,00 | 12 420,00 | 54 | 101 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 12 399,99 | 14 591,59 | 19 000,00 | 11 401,00 | 4 748 | 10 744 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 13:39:21 | 12 399,99 | 0,00 | 3 | ||
| 11.08.26 | 13:04:49 | 12 400,00 | -0,16 | 2 | ||
| 11.08.26 | 12:25:34 | 12 419,99 | 0 | 1 | ||
| 11.08.26 | 12:04:04 | 12 419,99 | 0 | 2 | ||
| 11.08.26 | 11:50:25 | 12 419,99 | 0,00 | 1 | ||
| 11.08.26 | 11:48:32 | 12 420,00 | 0 | 1 | ||
| 11.08.26 | 11:30:30 | 12 420,00 | 0 | 1 | ||
| 10.08.26 | 16:58:41 | 12 420,00 | -2,47 | 1 | ||
| 10.08.26 | 16:27:28 | 12 735,00 | -0,12 | 1 | ||
| 10.08.26 | 16:25:29 | 12 750,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106