13 000,00
price of the last deal
+5,01
trend, KZT
+0,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (13:55) | 13 000,00 | 12 900,00 | 13 000,00 | 12 982,47 | 13 000,00 | 12 900,00 | 17 | 97 | ||
| 13.08.26 | 13 327,01 | 12 297,77 | 12 994,99 | 12 630,11 | 13 091,00 | 12 297,77 | 24 | 41 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 13 000,00 | 14 553,73 | 19 000,00 | 11 401,00 | 4 785 | 10 893 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 13:19:18 | 13 000,00 | +0,08 | 2 | ||
| 14.08.26 | 13:15:28 | 12 989,99 | 0,00 | 4 | ||
| 14.08.26 | 13:15:28 | 12 990,00 | -0,04 | 38 | ||
| 14.08.26 | 13:13:26 | 12 995,00 | 0 | 20 | ||
| 14.08.26 | 13:13:26 | 12 995,00 | 0 | 2 | ||
| 14.08.26 | 13:12:20 | 12 995,00 | +0,04 | 2 | ||
| 14.08.26 | 13:06:27 | 12 990,00 | 0 | 1 | ||
| 14.08.26 | 13:03:38 | 12 990,00 | +0,00 | 6 | ||
| 14.08.26 | 12:58:28 | 12 989,99 | -0,04 | 6 | ||
| 14.08.26 | 12:34:30 | 12 995,00 | +0,74 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106