RAHT - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:00)	18 000,00	16 950,00	17 899,99	17 330,76	18 499,99	16 950,00	74	671	11,6	25,8
10.09.26	16 900,00	16 500,00	16 880,00	16 763,31	16 900,00	16 500,00	46	156	2,6	5,7
Last 52 weeks	20 000,00	11 400,00	17 899,99	14 693,54	19 000,00	11 401,00	5 155	13 720	201,6	416,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:55:22	17 899,99	-0,56	1	0,018	0,040
11.09.26	16:41:39	17 999,97	+1,69	1	0,018	0,040
11.09.26	16:33:47	17 500,00	-1,13	4	0,070	0,155
11.09.26	16:33:47	17 700,00	-1,54	1	0,018	0,039
11.09.26	16:33:08	17 977,00	0	6	0,108	0,239
11.09.26	16:30:40	17 977,00	0	6	0,108	0,239
11.09.26	16:28:37	17 977,00	+1,56	8	0,144	0,319
11.09.26	16:26:30	17 700,00	+1,14	1	0,018	0,039
11.09.26	16:19:21	17 500,00	0	4	0,070	0,155
11.09.26	16:14:35	17 500,00	0	2	0,035	0,078

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
RAHT	KZ000A1CTMZ4	main	shares	standard	27.02.04	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule