12 669,00
price of the last deal
-5,00
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 12 669,00 | 12 263,00 | 12 669,00 | 12 485,14 | 12 669,00 | 12 263,00 | 5 | 7 | ||
Last 52 weeks | 19 000,00 | 12 180,00 | 12 669,00 | 14 904,04 | 19 000,00 | 11 604,00 | 4 664 | 10 207 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 14:41:16 | 12 669,00 | 0 | 1 | ||
20.07.26 | 14:26:46 | 12 669,00 | +3,31 | 2 | ||
20.07.26 | 11:52:49 | 12 263,00 | 0 | 2 | ||
20.07.26 | 11:51:50 | 12 263,00 | -2,67 | 1 | ||
20.07.26 | 11:29:41 | 12 600,00 | -0,58 | 1 | ||
17.07.26 | 16:57:05 | 12 674,00 | 0 | 1 | ||
17.07.26 | 16:55:29 | 12 674,00 | 0 | 3 | ||
17.07.26 | 16:08:04 | 12 674,00 | -0,20 | 4 | ||
17.07.26 | 15:10:21 | 12 699,00 | 0 | 4 | ||
17.07.26 | 13:16:10 | 12 699,00 | +3,65 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106