22 000,00
price of the last deal
-1 000,00
trend, KZT
-4,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.26 | – | – | – | – | – | – | – | – | ||
| 01.10.26 | 23 000,00 | 21 650,00 | 22 000,00 | 22 383,54 | 23 000,00 | 21 650,00 | 17 | 72 | ||
| Last 52 weeks | 24 900,00 | 11 400,00 | 22 000,00 | 15 671,87 | 24 900,00 | 11 401,00 | 5 614 | 15 454 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 16:58:12 | 22 000,00 | 0 | 1 | ||
| 01.10.26 | 16:58:12 | 22 000,00 | 0,00 | 1 | ||
| 01.10.26 | 16:18:51 | 22 001,00 | -0,67 | 1 | ||
| 01.10.26 | 15:03:00 | 22 150,00 | +2,29 | 1 | ||
| 01.10.26 | 14:49:44 | 21 650,00 | -0,02 | 1 | ||
| 01.10.26 | 14:49:44 | 21 655,00 | -2,23 | 2 | ||
| 01.10.26 | 14:46:34 | 22 150,00 | -0,32 | 1 | ||
| 01.10.26 | 14:37:08 | 22 211,00 | -0,05 | 1 | ||
| 01.10.26 | 14:37:08 | 22 221,00 | 0,00 | 1 | ||
| 01.10.26 | 14:37:08 | 22 222,00 | -0,50 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 04.09.26 16:45
04.09.26 09:04
02.09.26 09:44
31.08.26 18:08
21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32