Trade Information

Trading

List of Instruments

RAHT

16 752,45
1,44 0,01%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (15:28) 16 760,00 16 752,02 16 752,45 16 752,46 16 752,46 16 752,45 2 3 0,050 0,106
16.07.24 17 034,00 16 751,01 16 751,01 16 930,60 17 034,00 16 751,01 4 5 0,085 0,179
Last 52 weeks – – 16 752,45 15 194,34 19 500,00 7 400,00 3 100 5 925 90,0 197,5
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 12:29:51 16 752,45 -0,00 1 0,017 0,035
17.07.24 12:29:51 16 752,46 +0,01 2 0,034 0,071
16.07.24 15:02:30 16 751,01 -1,66 1 0,017 0,035
16.07.24 14:07:58 17 034,00 0 2 0,034 0,072
16.07.24 13:54:29 17 034,00 +1,39 1 0,017 0,036
16.07.24 11:33:12 16 800,00 0 1 0,017 0,036
15.07.24 16:42:00 16 800,00 0 43 0,722 1,5
15.07.24 16:20:13 16 800,00 0 17 0,286 0,601
15.07.24 16:06:32 16 800,00 0 1 0,017 0,035
15.07.24 15:58:15 16 800,00 -0,71 1 0,017 0,035

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual