For Investors/
Financial Instruments/
RAHT
14 767,00
price of the last deal
-39,09
trend, KZT
-0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.04.26 (14:22) | 15 885,00 | 14 767,00 | 14 767,00 | 15 058,86 | 15 500,00 | 14 767,00 | 5 | 7 | ||
06.04.26 | 15 803,00 | 14 700,00 | 14 806,09 | 15 073,28 | 15 500,00 | 14 751,51 | 31 | 68 | ||
Last 52 weeks | 19 549,00 | 12 278,00 | 14 767,00 | 15 440,00 | 19 000,00 | 11 604,00 | 4 388 | 8 566 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 14:00:11 | 14 767,00 | 0,00 | 1 | ||
07.04.26 | 13:21:47 | 14 767,01 | -2,84 | 1 | ||
07.04.26 | 11:54:56 | 15 199,00 | -1,94 | 2 | ||
07.04.26 | 11:36:30 | 15 500,00 | +3,40 | 1 | ||
07.04.26 | 11:30:18 | 14 990,00 | +1,24 | 2 | ||
06.04.26 | 16:55:01 | 14 806,09 | 0 | 1 | ||
06.04.26 | 16:55:01 | 14 806,09 | +0,00 | 7 | ||
06.04.26 | 16:44:34 | 14 806,02 | 0 | 1 | ||
06.04.26 | 16:44:07 | 14 806,02 | -1,29 | 1 | ||
06.04.26 | 16:37:00 | 15 000,00 | +1,31 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
18.03.25 16:21
1
2
3
4
5
...
106