Trade Information

Trading

List of Instruments

RAHT

17 497,55
597,55 3,54%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.12.24 (12:38) 17 499,00 17 100,00 17 497,55 17 498,36 17 499,00 17 497,55 3 3 0,052 0,102
24.12.24 16 900,00 16 862,50 16 900,00 16 894,91 16 900,00 16 851,01 7 17 0,287 0,548
Last 52 weeks – – 17 497,55 16 297,92 18 000,00 8 500,00 2 782 5 605 91,3 195,7
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.12.24 12:24:03 17 497,55 1 0,017 0,034
25.12.24 12:02:37 17 498,54 -0,00 1 0,017 0,034
25.12.24 11:54:46 17 499,00 +3,54 1 0,017 0,034
24.12.24 15:30:41 16 900,00 0 5 0,085 0,161
24.12.24 15:29:22 16 900,00 0 6 0,101 0,194
24.12.24 14:48:31 16 900,00 0 2 0,034 0,065
24.12.24 13:55:10 16 900,00 0 1 0,017 0,032
24.12.24 13:35:35 16 900,00 +0,22 1 0,017 0,032
24.12.24 11:51:08 16 862,50 +0,07 1 0,017 0,032
24.12.24 11:35:15 16 851,01 -0,88 1 0,017 0,032

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual