RAHT - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	22 959,00	21 227,00	21 999,00	21 933,53	22 368,00	21 280,00	51	198	4,3	9,7
Last 52 weeks	24 900,00	11 400,00	21 999,00	15 175,35	24 900,00	11 401,00	5 491	14 503	220,1	458,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	16:55:13	21 999,00	0	2	0,044	0,098
22.09.26	16:55:13	21 999,00	-0,91	1	0,022	0,049
22.09.26	16:18:00	22 200,00	0,00	30	0,666	1,49
22.09.26	16:17:04	22 199,00	0	1	0,022	0,050
22.09.26	16:17:04	22 149,00	-0,23	1	0,022	0,049
22.09.26	16:17:04	22 149,00	-0,23	3	0,066	0,148
22.09.26	16:17:04	22 148,00	-0,23	1	0,022	0,049
22.09.26	16:17:04	22 099,00	-0,45	1	0,022	0,049
22.09.26	16:17:04	22 049,00	-0,68	1	0,022	0,049
22.09.26	16:17:04	22 000,00	-0,90	7	0,154	0,343

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
RAHT	KZ000A1CTMZ4	main	shares	standard	27.02.04	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule