14 399,99
price of the last deal
+919,99
trend, KZT
+6,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:00) | 14 466,00 | 13 043,03 | 14 399,99 | 13 748,21 | 14 466,00 | 13 043,03 | 36 | 118 | ||
| 27.08.26 | 13 484,00 | 13 050,02 | 13 480,00 | 13 337,85 | 13 484,00 | 13 050,02 | 14 | 28 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 14 399,99 | 14 408,94 | 19 000,00 | 11 401,00 | 4 903 | 11 890 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 16:44:20 | 14 399,99 | +3,57 | 2 | ||
| 28.08.26 | 16:33:26 | 13 839,00 | -0,46 | 4 | ||
| 28.08.26 | 16:33:26 | 13 902,00 | -0,01 | 1 | ||
| 28.08.26 | 16:33:26 | 13 903,00 | 0 | 5 | ||
| 28.08.26 | 16:30:08 | 13 903,00 | 0 | 1 | ||
| 28.08.26 | 16:20:48 | 13 903,00 | +0,59 | 1 | ||
| 28.08.26 | 16:08:40 | 13 822,00 | -4,15 | 6 | ||
| 28.08.26 | 15:33:46 | 14 420,00 | -0,27 | 1 | ||
| 28.08.26 | 14:54:25 | 14 459,00 | +5,54 | 2 | ||
| 28.08.26 | 14:38:36 | 13 700,00 | -5,30 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
1
2
3
4
5
...
106