12 654,00
price of the last deal
+47,00
trend, KZT
+0,37
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (14:00) | 13 198,00 | 12 572,00 | 12 654,00 | 13 033,30 | 13 198,00 | 12 572,00 | 13 | 27 | ||
| 14.08.26 | 13 000,00 | 12 546,00 | 12 607,00 | 12 899,04 | 13 000,00 | 12 546,00 | 26 | 151 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 12 654,00 | 14 540,16 | 19 000,00 | 11 401,00 | 4 783 | 10 946 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 13:23:29 | 12 654,00 | -4,12 | 1 | ||
| 17.08.26 | 12:50:56 | 13 198,00 | +0,01 | 2 | ||
| 17.08.26 | 12:45:57 | 13 197,00 | 0 | 10 | ||
| 17.08.26 | 12:45:57 | 13 197,00 | 0 | 4 | ||
| 17.08.26 | 12:44:57 | 13 197,00 | +0,14 | 1 | ||
| 17.08.26 | 12:42:22 | 13 179,00 | +4,47 | 1 | ||
| 17.08.26 | 12:01:01 | 12 615,00 | 0 | 1 | ||
| 17.08.26 | 11:59:25 | 12 615,00 | +0,34 | 1 | ||
| 17.08.26 | 11:40:20 | 12 572,01 | +0,00 | 2 | ||
| 17.08.26 | 11:32:19 | 12 572,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106