12 179,99
price of the last deal
-3,01
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 12 182,99 | 11 802,00 | 12 179,99 | 12 089,19 | 12 182,99 | 11 802,00 | 13 | 26 | ||
| Last 52 weeks | 19 000,00 | 11 802,00 | 12 179,99 | 14 871,87 | 19 000,00 | 11 604,00 | 4 632 | 10 143 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 16:05:30 | 12 179,99 | +3,20 | 1 | ||
| 23.07.26 | 15:21:20 | 11 802,00 | 0 | 1 | ||
| 23.07.26 | 15:21:20 | 11 802,00 | -3,10 | 1 | ||
| 23.07.26 | 14:55:57 | 12 180,00 | 0 | 3 | ||
| 23.07.26 | 14:55:29 | 12 180,00 | +3,20 | 1 | ||
| 23.07.26 | 14:28:59 | 11 802,00 | -1,65 | 1 | ||
| 23.07.26 | 14:09:07 | 12 000,00 | -1,50 | 2 | ||
| 23.07.26 | 14:08:45 | 12 182,99 | 0 | 8 | ||
| 23.07.26 | 13:49:37 | 12 182,99 | 0 | 2 | ||
| 23.07.26 | 13:31:40 | 12 182,99 | +1,52 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106