For Investors/
Financial Instruments/
RAHT
14 250,00
price of the last deal
+150,00
trend, KZT
+1,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.10.25 (12:34) | 14 498,00 | 14 250,00 | 14 250,00 | 14 374,00 | 14 498,00 | 14 250,00 | 2 | 2 | ||
29.10.25 | 14 909,00 | 14 100,00 | 14 100,00 | 14 636,00 | 14 909,00 | 14 100,00 | 3 | 3 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 14 250,00 | 15 766,72 | 17 895,55 | 8 501,00 | 3 431 | 7 043 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 12:25:14 | 14 250,00 | -1,71 | 1 | ||
30.10.25 | 11:43:17 | 14 498,00 | +2,82 | 1 | ||
29.10.25 | 13:41:37 | 14 100,00 | -5,36 | 1 | ||
29.10.25 | 12:28:56 | 14 899,00 | -0,07 | 1 | ||
29.10.25 | 11:34:43 | 14 909,00 | +6,49 | 1 | ||
28.10.25 | 16:37:32 | 14 000,00 | -1,05 | 1 | ||
28.10.25 | 15:17:21 | 14 148,00 | 0 | 2 | ||
28.10.25 | 15:16:29 | 14 148,00 | 0 | 2 | ||
28.10.25 | 15:16:06 | 14 148,00 | 0 | 3 | ||
28.10.25 | 15:15:51 | 14 148,00 | 0 | 19 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:48 | |
29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
1
2
3
4
5
...
106