For Investors/
Financial Instruments/
RAHT
13 420,01
price of the last deal
+8,13
trend, KZT
+0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 | – | – | – | – | – | – | – | – | ||
11.06.26 | 13 991,00 | 13 412,01 | 13 420,01 | 13 531,37 | 13 991,00 | 13 412,01 | 23 | 103 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 420,01 | 15 080,77 | 19 000,00 | 11 604,00 | 4 731 | 10 156 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 16:38:45 | 13 420,01 | 0 | 3 | ||
11.06.26 | 16:37:06 | 13 420,01 | -0,59 | 1 | ||
11.06.26 | 15:48:24 | 13 500,00 | +0,66 | 2 | ||
11.06.26 | 14:45:36 | 13 412,02 | +0,00 | 1 | ||
11.06.26 | 14:04:05 | 13 412,01 | -0,65 | 1 | ||
11.06.26 | 14:00:30 | 13 500,00 | 0 | 3 | ||
11.06.26 | 13:38:16 | 13 500,00 | 0 | 40 | ||
11.06.26 | 13:24:47 | 13 500,00 | 0 | 30 | ||
11.06.26 | 12:54:25 | 13 500,00 | 0,00 | 1 | ||
11.06.26 | 12:40:51 | 13 500,01 | -3,51 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106