For Investors/
Financial Instruments/
RAHT
14 784,38
price of the last deal
+84,37
trend, KZT
+0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.04.26 (12:33) | 15 095,00 | 14 784,38 | 14 784,38 | 14 811,22 | 15 095,00 | 14 784,38 | 8 | 80 | ||
08.04.26 | 14 986,00 | 14 700,01 | 14 700,01 | 14 811,30 | 14 986,00 | 14 700,01 | 14 | 28 | ||
Last 52 weeks | 19 549,00 | 12 278,00 | 14 784,38 | 15 423,24 | 19 000,00 | 11 604,00 | 4 386 | 8 640 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 12:05:57 | 14 784,38 | -2,06 | 32 | ||
09.04.26 | 11:58:13 | 15 095,00 | +2,10 | 1 | ||
09.04.26 | 11:44:46 | 14 784,38 | 0 | 20 | ||
09.04.26 | 11:41:29 | 14 784,38 | 0 | 9 | ||
09.04.26 | 11:41:04 | 14 784,38 | -1,23 | 1 | ||
09.04.26 | 11:39:45 | 14 968,00 | 0 | 9 | ||
09.04.26 | 11:39:05 | 14 968,00 | +1,24 | 1 | ||
09.04.26 | 11:35:58 | 14 784,38 | +0,57 | 7 | ||
08.04.26 | 16:59:51 | 14 700,01 | 0 | 1 | ||
08.04.26 | 16:58:46 | 14 700,01 | -1,78 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
18.03.25 16:21
1
2
3
4
5
...
106