For Investors/
Financial Instruments/
RAHT
14 272,00
price of the last deal
+271,97
trend, KZT
+1,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 (17:00) | 14 297,00 | 14 007,00 | 14 272,00 | 14 244,95 | 14 297,00 | 14 007,08 | 11 | 17 | ||
17.09.25 | 14 135,00 | 14 000,00 | 14 000,03 | 14 049,35 | 14 135,00 | 14 000,01 | 10 | 23 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 14 272,00 | 15 964,86 | 17 895,55 | 8 501,00 | 3 341 | 6 839 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 16:17:58 | 14 272,00 | 0 | 1 | ||
18.09.25 | 16:12:18 | 14 272,00 | 0 | 1 | ||
18.09.25 | 15:49:00 | 14 272,00 | 0 | 1 | ||
18.09.25 | 15:22:14 | 14 272,00 | 0 | 1 | ||
18.09.25 | 15:17:07 | 14 272,00 | +1,89 | 1 | ||
18.09.25 | 14:17:27 | 14 007,08 | -2,03 | 1 | ||
18.09.25 | 13:15:52 | 14 297,00 | +0,33 | 1 | ||
18.09.25 | 11:59:26 | 14 250,00 | 0 | 7 | ||
18.09.25 | 11:55:28 | 14 250,00 | 0 | 1 | ||
18.09.25 | 11:45:49 | 14 250,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
31.10.24 14:15 | |
1
2
3
4
5
...
106