For Investors/
Financial Instruments/
RAHT
14 789,00
price of the last deal
+179,94
trend, KZT
+1,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (17:00) | 14 902,00 | 14 719,02 | 14 789,00 | 14 795,09 | 15 380,00 | 14 719,02 | 12 | 23 | ||
23.04.26 | 14 864,00 | 14 603,00 | 14 609,06 | 14 781,42 | 14 864,00 | 14 603,00 | 12 | 38 | ||
Last 52 weeks | 19 000,00 | 13 237,00 | 14 789,00 | 15 377,15 | 19 000,00 | 11 604,00 | 4 425 | 8 861 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 16:59:58 | 14 789,00 | 0 | 1 | ||
24.04.26 | 16:58:26 | 14 789,00 | -0,03 | 1 | ||
24.04.26 | 16:38:53 | 14 794,00 | -0,01 | 1 | ||
24.04.26 | 16:33:14 | 14 795,00 | -0,29 | 1 | ||
24.04.26 | 16:10:35 | 14 838,00 | -0,32 | 1 | ||
24.04.26 | 14:30:29 | 14 885,00 | -0,06 | 1 | ||
24.04.26 | 14:26:35 | 14 894,00 | -0,05 | 1 | ||
24.04.26 | 13:44:30 | 14 902,00 | +1,24 | 1 | ||
24.04.26 | 12:01:24 | 14 719,02 | -0,21 | 9 | ||
24.04.26 | 11:50:40 | 14 750,00 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
1
2
3
4
5
...
106