For Investors/
Financial Instruments/
RAHT
13 198,51
price of the last deal
-141,49
trend, KZT
-1,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 | – | – | – | – | – | – | – | – | ||
29.06.26 | 13 339,99 | 13 198,00 | 13 198,51 | 13 288,52 | 13 339,99 | 13 198,51 | 5 | 20 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 198,51 | 15 019,46 | 19 000,00 | 11 604,00 | 4 729 | 10 159 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 13:17:52 | 13 198,51 | 0,00 | 6 | ||
29.06.26 | 12:26:32 | 13 198,52 | -0,77 | 1 | ||
29.06.26 | 12:11:31 | 13 301,00 | -0,29 | 1 | ||
29.06.26 | 11:46:10 | 13 339,99 | 0 | 10 | ||
29.06.26 | 11:31:40 | 13 339,99 | 0,00 | 2 | ||
26.06.26 | 16:26:23 | 13 340,00 | +1,68 | 1 | ||
26.06.26 | 16:16:46 | 13 120,01 | +0,00 | 1 | ||
26.06.26 | 15:27:23 | 13 120,00 | 0,00 | 2 | ||
26.06.26 | 15:26:31 | 13 120,01 | -0,59 | 1 | ||
26.06.26 | 15:00:35 | 13 198,01 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106