Trade Information

Trading

List of Instruments

RAHT

16 992,00
-3,00 -0,02%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (12:50) 17 000,00 16 992,00 16 992,00 16 997,17 17 000,00 16 992,00 6 6 0,102 0,206
21.11.24 17 000,00 14 294,00 16 995,00 16 913,14 17 000,00 16 410,04 11 15 0,254 0,512
Last 52 weeks – – 16 992,00 16 117,88 19 500,00 8 500,00 2 791 5 444 87,7 190,4
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 12:35:27 16 992,00 -0,02 1 0,017 0,034
22.11.24 12:26:16 16 995,00 -0,01 1 0,017 0,034
22.11.24 12:17:01 16 996,00 -0,02 1 0,017 0,034
22.11.24 11:59:19 17 000,00 0 1 0,017 0,034
22.11.24 11:29:47 17 000,00 0 1 0,017 0,034
22.11.24 11:29:47 17 000,00 +0,03 1 0,017 0,034
21.11.24 16:55:10 16 995,00 +0,01 1 0,017 0,034
21.11.24 15:42:19 16 994,00 +0,56 1 0,017 0,034
21.11.24 15:12:53 16 900,00 -0,59 2 0,034 0,068
21.11.24 15:02:57 17 000,00 0 2 0,034 0,069

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual