Trade Information

Trading

List of Instruments

RAHT

16 566,00
1,00 0,01%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 16 566,00 16 500,02 16 566,00 16 555,46 16 566,00 16 500,02 12 13 0,215 0,412
Last 52 weeks – – 16 566,00 16 444,14 18 000,00 8 500,00 2 979 6 237 102,6 215,4
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 16:15:06 16 566,00 +0,01 2 0,033 0,063
24.01.25 16:09:31 16 565,00 -0,01 1 0,017 0,032
24.01.25 16:08:25 16 566,00 +0,01 1 0,017 0,032
24.01.25 15:31:44 16 565,00 0 1 0,017 0,032
24.01.25 15:20:43 16 565,00 0 1 0,017 0,032
24.01.25 14:56:27 16 565,00 0 1 0,017 0,032
24.01.25 14:38:48 16 565,00 +0,39 1 0,017 0,032
24.01.25 13:34:34 16 500,02 0 1 0,017 0,032
24.01.25 12:31:33 16 500,02 -0,40 1 0,017 0,032
24.01.25 12:16:56 16 566,00 0 1 0,017 0,032

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual