13 100,00
price of the last deal
-100,00
trend, KZT
-0,76
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 13 699,00 | 13 050,00 | 13 100,00 | 13 238,43 | 13 699,00 | 13 050,00 | 17 | 42 | ||
| 20.08.26 | 13 500,00 | 12 900,00 | 13 200,00 | 13 196,72 | 13 500,00 | 12 900,00 | 22 | 527 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 13 100,00 | 14 434,88 | 19 000,00 | 11 401,00 | 4 868 | 11 721 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 15:38:18 | 13 100,00 | 0 | 1 | ||
| 21.08.26 | 15:24:18 | 13 100,00 | -3,81 | 1 | ||
| 21.08.26 | 15:00:02 | 13 619,00 | 0 | 1 | ||
| 21.08.26 | 14:53:27 | 13 619,00 | +4,35 | 3 | ||
| 21.08.26 | 14:48:18 | 13 051,00 | +0,01 | 2 | ||
| 21.08.26 | 13:30:08 | 13 050,00 | 0 | 16 | ||
| 21.08.26 | 13:29:45 | 13 050,00 | 0 | 3 | ||
| 21.08.26 | 13:29:45 | 13 050,00 | -4,19 | 1 | ||
| 21.08.26 | 13:26:16 | 13 621,00 | 0 | 2 | ||
| 21.08.26 | 13:02:01 | 13 621,00 | +4,38 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
1
2
3
4
5
...
106