For Investors/
Financial Instruments/
RAHT
14 099,99
price of the last deal
+187,99
trend, KZT
+1,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (13:47) | 14 099,99 | 14 000,22 | 14 099,99 | 14 050,11 | 14 099,99 | 14 000,22 | 2 | 2 | ||
14.05.26 | 14 164,91 | 13 912,00 | 13 912,00 | 13 982,47 | 14 164,91 | 13 912,00 | 22 | 31 | ||
Last 52 weeks | 19 000,00 | 13 237,00 | 14 099,99 | 15 258,11 | 19 000,00 | 11 604,00 | 4 582 | 9 557 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 13:01:32 | 14 099,99 | +0,71 | 1 | ||
15.05.26 | 11:42:22 | 14 000,22 | +0,63 | 1 | ||
14.05.26 | 16:38:33 | 13 912,00 | 0 | 1 | ||
14.05.26 | 16:34:48 | 13 912,00 | 0 | 1 | ||
14.05.26 | 16:29:13 | 13 912,00 | 0 | 3 | ||
14.05.26 | 16:28:47 | 13 912,00 | -1,19 | 1 | ||
14.05.26 | 16:14:04 | 14 079,90 | 0,00 | 1 | ||
14.05.26 | 16:08:55 | 14 079,94 | +1,21 | 1 | ||
14.05.26 | 16:06:01 | 13 912,00 | -0,06 | 1 | ||
14.05.26 | 15:54:59 | 13 920,00 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106