16 880,00
price of the last deal
+330,00
trend, KZT
+1,99
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 (17:00) | 16 900,00 | 16 500,00 | 16 880,00 | 16 763,31 | 16 900,00 | 16 500,00 | 46 | 156 | ||
| 09.09.26 | 17 000,00 | 16 036,00 | 16 550,00 | 16 455,80 | 16 900,00 | 16 036,00 | 52 | 207 | ||
| Last 52 weeks | 20 000,00 | 11 400,00 | 16 880,00 | 14 555,62 | 19 000,00 | 11 401,00 | 5 126 | 13 113 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 16:55:09 | 16 880,00 | 0 | 16 | ||
| 10.09.26 | 16:30:07 | 16 880,00 | 0 | 3 | ||
| 10.09.26 | 16:10:21 | 16 880,00 | 0 | 1 | ||
| 10.09.26 | 16:03:00 | 16 880,00 | +0,27 | 10 | ||
| 10.09.26 | 16:00:53 | 16 834,00 | 0 | 1 | ||
| 10.09.26 | 15:59:37 | 16 834,00 | 0 | 3 | ||
| 10.09.26 | 15:57:05 | 16 834,00 | -0,18 | 9 | ||
| 10.09.26 | 15:16:35 | 16 864,00 | +1,93 | 1 | ||
| 10.09.26 | 15:04:10 | 16 545,00 | -2,01 | 1 | ||
| 10.09.26 | 14:46:06 | 16 884,00 | +2,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 04.09.26 16:45
04.09.26 09:04
02.09.26 09:44
31.08.26 18:08
21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32