For Investors/
Financial Instruments/
RAHT
13 399,01
price of the last deal
-101,10
trend, KZT
-0,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (17:00) | 13 500,11 | 13 399,01 | 13 399,01 | 13 484,00 | 13 500,00 | 13 399,01 | 21 | 144 | ||
28.05.26 | 13 888,00 | 13 500,01 | 13 500,11 | 13 769,15 | 13 947,00 | 13 500,01 | 33 | 57 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 399,01 | 15 160,88 | 19 000,00 | 11 604,00 | 4 682 | 9 866 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:02:26 | 13 399,01 | -0,75 | 1 | ||
29.05.26 | 15:19:58 | 13 500,00 | 0 | 1 | ||
29.05.26 | 13:36:05 | 13 500,00 | 0 | 8 | ||
29.05.26 | 13:18:27 | 13 500,00 | +0,75 | 1 | ||
29.05.26 | 12:37:55 | 13 400,00 | 0 | 9 | ||
29.05.26 | 12:07:46 | 13 400,00 | -0,74 | 11 | ||
29.05.26 | 12:05:15 | 13 400,00 | -0,74 | 2 | ||
29.05.26 | 12:05:15 | 13 499,90 | 0,00 | 2 | ||
29.05.26 | 12:05:15 | 13 499,90 | 0,00 | 17 | ||
29.05.26 | 12:05:15 | 13 499,99 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106