11 440,00
price of the last deal
+19,00
trend, KZT
+0,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:00) | 11 500,00 | 11 430,00 | 11 440,00 | 11 468,33 | 11 500,00 | 11 430,00 | 15 | 37 | ||
| 30.07.26 | 11 453,03 | 11 400,00 | 11 421,00 | 11 436,63 | 11 453,03 | 11 401,00 | 13 | 40 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 11 440,00 | 14 726,74 | 19 000,00 | 11 401,00 | 4 653 | 10 360 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 15:52:17 | 11 440,00 | +0,09 | 1 | ||
| 31.07.26 | 15:51:14 | 11 430,00 | 0 | 1 | ||
| 31.07.26 | 15:30:06 | 11 430,00 | -0,09 | 2 | ||
| 31.07.26 | 14:53:56 | 11 440,00 | 0,00 | 10 | ||
| 31.07.26 | 14:53:56 | 11 440,01 | 0,00 | 1 | ||
| 31.07.26 | 14:53:56 | 11 440,07 | 0,00 | 1 | ||
| 31.07.26 | 14:53:56 | 11 440,07 | 0,00 | 1 | ||
| 31.07.26 | 14:53:56 | 11 440,09 | -0,52 | 2 | ||
| 31.07.26 | 14:37:18 | 11 500,00 | 0 | 5 | ||
| 31.07.26 | 14:26:54 | 11 500,00 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106