Trade Information

Trading

List of Instruments

RAHT

17 002,98
3,98 0,02%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.03.25 – – – – – – – 0 0,0 0,0
03.03.25 17 007,00 16 516,01 17 002,98 16 956,41 17 007,00 16 516,01 15 19 0,322 0,645
Last 52 weeks – – 17 002,98 16 501,98 18 000,00 8 500,00 3 066 7 029 116,0 240,1
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.03.25 15:20:52 17 002,98 +0,01 2 0,034 0,068
03.03.25 14:06:23 17 002,00 -0,01 1 0,017 0,034
03.03.25 13:54:12 17 002,99 +0,00 1 0,017 0,034
03.03.25 13:47:57 17 002,50 0 1 0,017 0,034
03.03.25 13:47:57 17 002,49 +0,61 3 0,051 0,102
03.03.25 13:04:48 16 900,00 -0,60 1 0,017 0,034
03.03.25 13:02:14 17 002,72 +1,81 1 0,017 0,034
03.03.25 12:27:20 16 700,01 -1,79 1 0,017 0,033
03.03.25 12:06:30 17 003,77 0 1 0,017 0,034
03.03.25 12:06:30 17 003,77 0 1 0,017 0,034

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual