11 452,00
price of the last deal
+40,89
trend, KZT
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (12:01) | 11 453,03 | 11 400,00 | 11 453,00 | 11 445,25 | 11 453,03 | 11 411,11 | 6 | 28 | ||
| 29.07.26 | 11 500,00 | 11 401,00 | 11 411,11 | 11 481,23 | 11 500,00 | 11 401,00 | 22 | 99 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 11 453,00 | 14 744,39 | 19 000,00 | 11 401,00 | 4 670 | 10 392 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 12:01:47 | 11 453,00 | – | 1 | ||
| 30.07.26 | 11:59:39 | 11 452,00 | – | 7 | ||
| 30.07.26 | 11:48:43 | 11 452,00 | +0,36 | 1 | ||
| 30.07.26 | 11:44:51 | 11 411,11 | -0,37 | 1 | ||
| 30.07.26 | 11:44:01 | 11 453,03 | +0,37 | 14 | ||
| 30.07.26 | 11:29:58 | 11 411,11 | 0 | 4 | ||
| 29.07.26 | 16:33:51 | 11 411,11 | -0,77 | 2 | ||
| 29.07.26 | 16:24:38 | 11 500,00 | 0 | 30 | ||
| 29.07.26 | 16:24:38 | 11 500,00 | 0 | 10 | ||
| 29.07.26 | 16:20:35 | 11 500,00 | 0 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106