12 275,01
price of the last deal
+275,57
trend, KZT
+2,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:00) | 12 439,99 | 12 169,00 | 12 275,01 | 12 255,89 | 12 439,99 | 12 169,00 | 21 | 35 | ||
| 06.08.26 | 12 699,00 | 11 552,00 | 11 999,44 | 11 919,24 | 11 999,44 | 11 552,00 | 19 | 44 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 12 275,01 | 14 611,89 | 19 000,00 | 11 401,00 | 4 696 | 10 647 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 16:43:16 | 12 275,01 | 0 | 2 | ||
| 07.08.26 | 16:42:52 | 12 275,01 | 0 | 1 | ||
| 07.08.26 | 16:41:02 | 12 275,01 | -1,33 | 1 | ||
| 07.08.26 | 15:18:00 | 12 439,99 | +1,77 | 1 | ||
| 07.08.26 | 15:06:57 | 12 224,01 | -1,59 | 1 | ||
| 07.08.26 | 15:01:27 | 12 421,99 | 0 | 2 | ||
| 07.08.26 | 15:00:59 | 12 421,99 | +0,06 | 1 | ||
| 07.08.26 | 14:30:27 | 12 415,00 | +2,01 | 1 | ||
| 07.08.26 | 14:26:16 | 12 170,01 | 0 | 2 | ||
| 07.08.26 | 14:25:37 | 12 170,01 | -1,92 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106