RAHT - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	23 650,00	20 002,00	21 360,00	22 082,14	23 602,00	21 061,00	64	179	4,0	8,8
Last 52 weeks	24 900,00	11 400,00	21 360,00	14 970,26	24 900,00	11 401,00	5 374	14 238	213,1	442,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	16:55:09	21 360,00	-5,87	5	0,107	0,238
16.09.26	16:30:33	22 691,99	0	1	0,023	0,051
16.09.26	16:19:29	22 691,99	+3,15	1	0,023	0,051
16.09.26	15:38:08	22 000,00	+3,19	30	0,660	1,47
16.09.26	15:28:35	21 320,01	-6,08	2	0,043	0,095
16.09.26	15:22:11	22 698,99	0	1	0,023	0,051
16.09.26	15:15:42	22 698,99	0	1	0,023	0,051
16.09.26	15:06:04	22 698,99	+6,56	1	0,023	0,051
16.09.26	14:58:55	21 302,08	-3,17	1	0,021	0,048
16.09.26	14:58:45	22 000,00	-1,57	7	0,154	0,344

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
RAHT	KZ000A1CTMZ4	main	shares	standard	27.02.04	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule