For Investors/
Financial Instruments/
RAHT
13 400,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 (17:00) | 13 400,00 | 13 220,02 | 13 400,00 | 13 377,50 | 13 400,00 | 13 220,02 | 13 | 24 | ||
18.06.26 | 13 400,00 | 13 220,01 | 13 400,00 | 13 361,50 | 13 400,00 | 13 181,00 | 17 | 22 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 400,00 | 15 042,74 | 19 000,00 | 11 604,00 | 4 774 | 10 262 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 15:57:37 | 13 400,00 | 0 | 1 | ||
19.06.26 | 15:56:52 | 13 400,00 | 0 | 1 | ||
19.06.26 | 15:56:22 | 13 400,00 | 0 | 1 | ||
19.06.26 | 14:52:10 | 13 400,00 | +1,36 | 3 | ||
19.06.26 | 14:17:11 | 13 220,02 | -1,34 | 1 | ||
19.06.26 | 13:59:30 | 13 400,00 | 0 | 9 | ||
19.06.26 | 13:41:36 | 13 400,00 | 0 | 2 | ||
19.06.26 | 13:40:47 | 13 400,00 | 0 | 1 | ||
19.06.26 | 12:55:03 | 13 400,00 | +1,36 | 1 | ||
19.06.26 | 12:34:18 | 13 220,02 | -1,34 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106