For Investors/
Financial Instruments/
RAHT
14 900,00
price of the last deal
+233,00
trend, KZT
+1,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.04.26 (17:00) | 14 999,00 | 14 500,00 | 14 900,00 | 14 872,68 | 14 999,00 | 14 525,00 | 12 | 39 | ||
13.04.26 | 14 807,00 | 14 600,00 | 14 667,00 | 14 722,07 | 14 807,00 | 14 600,00 | 16 | 37 | ||
Last 52 weeks | 19 549,00 | 12 278,00 | 14 900,00 | 15 412,13 | 19 000,00 | 11 604,00 | 4 404 | 8 715 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 15:51:49 | 14 900,00 | +1,02 | 1 | ||
14.04.26 | 15:49:33 | 14 750,00 | -1,01 | 1 | ||
14.04.26 | 14:09:17 | 14 900,00 | 0 | 1 | ||
14.04.26 | 13:59:05 | 14 900,00 | +0,01 | 2 | ||
14.04.26 | 13:42:54 | 14 899,00 | -0,01 | 3 | ||
14.04.26 | 13:30:58 | 14 900,00 | 0 | 1 | ||
14.04.26 | 13:22:41 | 14 900,00 | +0,51 | 25 | ||
14.04.26 | 13:18:04 | 14 824,00 | +0,74 | 1 | ||
14.04.26 | 11:49:03 | 14 714,62 | -1,90 | 1 | ||
14.04.26 | 11:34:02 | 14 999,00 | +3,26 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
18.03.25 16:21
1
2
3
4
5
...
106