15 305,05
price of the last deal
+276,05
trend, KZT
+1,84
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 (17:00) | 16 390,00 | 15 010,00 | 15 305,05 | 15 451,33 | 16 000,00 | 15 010,00 | 26 | 70 | ||
| 04.09.26 | 15 999,00 | 15 006,00 | 15 029,00 | 15 602,32 | 15 999,00 | 15 006,00 | 40 | 107 | ||
| Last 52 weeks | 20 000,00 | 11 400,00 | 15 305,05 | 14 476,60 | 19 000,00 | 11 401,00 | 5 016 | 12 638 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 16:44:56 | 15 305,05 | -3,01 | 1 | ||
| 07.09.26 | 16:09:16 | 15 780,00 | +3,08 | 1 | ||
| 07.09.26 | 15:04:08 | 15 309,01 | 0 | 1 | ||
| 07.09.26 | 14:55:59 | 15 309,01 | -1,25 | 1 | ||
| 07.09.26 | 14:11:02 | 15 503,00 | -1,25 | 1 | ||
| 07.09.26 | 13:55:49 | 15 700,00 | +1,28 | 3 | ||
| 07.09.26 | 13:54:07 | 15 502,00 | 0 | 1 | ||
| 07.09.26 | 13:49:56 | 15 502,00 | -0,05 | 2 | ||
| 07.09.26 | 13:34:44 | 15 510,00 | 0 | 10 | ||
| 07.09.26 | 13:34:44 | 15 504,00 | -0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 04.09.26 16:45
04.09.26 09:04
02.09.26 09:44
31.08.26 18:08
21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
1
2
3
4
5
...
107