13 200,00
price of the last deal
+196,00
trend, KZT
+1,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (14:11) | 13 500,00 | 12 991,75 | 13 200,00 | 13 199,41 | 13 500,00 | 12 991,75 | 7 | 452 | ||
| 19.08.26 | 13 849,98 | 13 000,00 | 13 004,00 | 13 035,92 | 13 849,98 | 12 750,00 | 32 | 102 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 13 200,00 | 14 448,84 | 19 000,00 | 11 401,00 | 4 848 | 11 635 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 12:37:25 | 13 200,00 | -1,12 | 440 | ||
| 20.08.26 | 12:28:18 | 13 350,00 | 0 | 1 | ||
| 20.08.26 | 12:27:24 | 13 350,00 | +1,91 | 2 | ||
| 20.08.26 | 11:53:47 | 13 100,00 | -2,96 | 6 | ||
| 20.08.26 | 11:51:49 | 13 500,00 | +3,91 | 1 | ||
| 20.08.26 | 11:35:35 | 12 991,75 | 0,00 | 1 | ||
| 20.08.26 | 11:35:35 | 12 991,77 | -0,09 | 1 | ||
| 19.08.26 | 16:58:28 | 13 004,00 | 0 | 2 | ||
| 19.08.26 | 16:24:46 | 13 004,00 | 0 | 2 | ||
| 19.08.26 | 16:19:35 | 13 004,00 | -0,50 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106