12 096,99
price of the last deal
-83,00
trend, KZT
-0,68
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | 12 041,30 | 12 292,90 | – | – | – | – | 0 | 0 | ||
| 24.07.26 | 12 150,00 | 11 812,00 | 12 096,99 | 12 036,53 | 12 150,00 | 11 812,00 | 13 | 30 | ||
| Last 52 weeks | 19 000,00 | 11 802,00 | 12 096,99 | 14 859,51 | 19 000,00 | 11 604,00 | 4 606 | 10 075 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:55:29 | 12 096,99 | 0 | 1 | ||
| 24.07.26 | 16:04:51 | 12 096,99 | 0 | 1 | ||
| 24.07.26 | 14:30:39 | 12 096,99 | -0,02 | 10 | ||
| 24.07.26 | 13:40:13 | 12 099,99 | +2,23 | 5 | ||
| 24.07.26 | 13:09:00 | 11 836,00 | 0 | 1 | ||
| 24.07.26 | 13:08:05 | 11 836,00 | -2,18 | 1 | ||
| 24.07.26 | 13:06:19 | 12 099,99 | 0 | 1 | ||
| 24.07.26 | 12:47:25 | 12 099,99 | 0 | 2 | ||
| 24.07.26 | 12:46:15 | 12 099,99 | +2,44 | 1 | ||
| 24.07.26 | 12:20:03 | 11 812,00 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106