RAHT - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:00)	22 998,00	22 000,00	22 030,00	22 405,24	22 997,00	22 008,00	29	55	1,2	2,8
17.09.26	24 000,01	21 616,00	22 200,00	22 266,22	22 999,00	21 616,00	57	95	2,1	4,8
Last 52 weeks	24 900,00	11 400,00	22 030,00	15 052,51	24 900,00	11 401,00	5 419	14 290	215,1	447,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	16:55:22	22 030,00	0,00	2	0,044	0,099
18.09.26	16:05:31	22 029,00	+0,05	1	0,022	0,050
18.09.26	15:32:41	22 017,00	-0,82	1	0,022	0,050
18.09.26	14:41:09	22 200,00	0	4	0,089	0,200
18.09.26	14:37:50	22 200,00	-1,33	1	0,022	0,050
18.09.26	14:14:35	22 500,00	0	1	0,023	0,051
18.09.26	13:51:58	22 500,00	0	2	0,045	0,101
18.09.26	13:48:50	22 500,00	0	8	0,180	0,405
18.09.26	13:40:52	22 500,00	-0,44	1	0,023	0,051
18.09.26	13:40:49	22 600,00	+0,44	1	0,023	0,051

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
RAHT	KZ000A1CTMZ4	main	shares	standard	27.02.04	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule