For Investors/
Financial Instruments/
RAHT
14 800,00
price of the last deal
+0,01
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (17:00) | 14 998,00 | 14 502,00 | 14 800,00 | 14 766,60 | 14 998,00 | 14 502,00 | 13 | 29 | ||
16.04.26 | 14 988,00 | 14 714,00 | 14 799,99 | 14 749,83 | 14 988,00 | 14 714,00 | 16 | 52 | ||
Last 52 weeks | 19 000,00 | 12 278,00 | 14 800,00 | 15 394,47 | 19 000,00 | 11 604,00 | 4 411 | 8 791 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 16:27:26 | 14 800,00 | +2,04 | 5 | ||
17.04.26 | 15:25:05 | 14 504,00 | -1,33 | 1 | ||
17.04.26 | 15:03:36 | 14 700,00 | 0 | 1 | ||
17.04.26 | 14:45:04 | 14 700,00 | 0 | 1 | ||
17.04.26 | 14:19:31 | 14 700,00 | 0 | 1 | ||
17.04.26 | 13:40:05 | 14 700,00 | 0 | 1 | ||
17.04.26 | 13:22:20 | 14 700,00 | 0 | 1 | ||
17.04.26 | 12:52:48 | 14 700,00 | 0,00 | 1 | ||
17.04.26 | 12:52:02 | 14 700,01 | 0 | 1 | ||
17.04.26 | 12:45:31 | 14 700,01 | -0,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
18.03.25 16:21
1
2
3
4
5
...
106