For Investors/
Financial Instruments/
RAHT
17 303,00
price of the last deal
-97,00
trend, KZT
-0,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.12.25 (17:00) | 19 000,00 | 17 300,00 | 17 303,00 | 17 818,86 | 19 000,00 | 17 225,01 | 54 | 144 | ||
10.12.25 | 17 500,00 | 16 170,01 | 17 400,00 | 17 344,64 | 17 500,00 | 16 062,00 | 51 | 210 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 17 303,00 | 15 707,02 | 19 000,00 | 8 501,00 | 3 669 | 7 609 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 16:55:16 | 17 303,00 | -1,40 | 2 | ||
11.12.25 | 15:59:22 | 17 303,01 | -1,40 | 1 | ||
11.12.25 | 15:59:22 | 17 549,00 | 0 | 1 | ||
11.12.25 | 15:57:31 | 17 549,00 | 0 | 3 | ||
11.12.25 | 15:30:52 | 17 549,00 | 0 | 1 | ||
11.12.25 | 15:29:35 | 17 549,00 | 0 | 4 | ||
11.12.25 | 15:26:35 | 17 549,00 | +1,44 | 1 | ||
11.12.25 | 15:19:20 | 17 300,01 | -0,02 | 1 | ||
11.12.25 | 15:19:15 | 17 303,00 | 0 | 11 | ||
11.12.25 | 15:17:35 | 17 303,00 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:48 | |
29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
1
2
3
4
5
...
106