For Investors/
Financial Instruments/
RAHT
13 500,00
price of the last deal
-200,00
trend, KZT
-1,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 | – | – | – | – | – | – | – | – | ||
08.06.26 | 13 701,00 | 13 335,03 | 13 500,00 | 13 499,38 | 13 700,00 | 13 335,03 | 15 | 34 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 500,00 | 15 107,43 | 19 000,00 | 11 604,00 | 4 729 | 10 095 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 15:54:07 | 13 500,00 | 0 | 1 | ||
08.06.26 | 15:12:24 | 13 500,00 | 0 | 1 | ||
08.06.26 | 14:40:27 | 13 500,00 | 0 | 2 | ||
08.06.26 | 14:24:55 | 13 500,00 | 0 | 2 | ||
08.06.26 | 14:07:52 | 13 500,00 | 0 | 2 | ||
08.06.26 | 13:55:53 | 13 500,00 | 0 | 1 | ||
08.06.26 | 13:53:10 | 13 500,00 | +0,86 | 2 | ||
08.06.26 | 13:23:49 | 13 385,01 | -0,85 | 1 | ||
08.06.26 | 13:03:24 | 13 500,00 | +0,97 | 15 | ||
08.06.26 | 12:44:39 | 13 370,03 | -2,41 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106