Trade Information

Trading

List of Instruments

RAHT

16 957,00
-12,00 -0,07%
ordinary Share KZ000A1CTMZ4
LOTTE Rakhat JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
15.11.24 – – – – – – – 0 0,0 0,0
14.11.24 16 968,00 16 750,00 16 957,00 16 922,77 16 968,00 16 750,00 11 13 0,220 0,447
Last 52 weeks – – 16 957,00 16 088,64 19 500,00 8 500,00 2 793 5 442 87,6 190,1
Недостаточно данных для построения графика

Last 10 deals with RAHT
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
14.11.24 16:55:15 16 957,00 0 1 0,017 0,034
14.11.24 16:31:10 16 957,00 0 1 0,017 0,034
14.11.24 16:07:23 16 957,00 -0,01 2 0,034 0,069
14.11.24 15:58:39 16 958,00 +0,01 1 0,017 0,034
14.11.24 15:57:42 16 957,00 -0,02 2 0,034 0,069
14.11.24 15:37:11 16 960,00 +1,25 1 0,017 0,034
14.11.24 15:35:04 16 750,00 -0,30 1 0,017 0,034
14.11.24 15:31:17 16 800,00 -0,30 1 0,017 0,034
14.11.24 15:29:02 16 850,00 -0,70 1 0,017 0,034
14.11.24 13:36:48 16 968,00 0 1 0,017 0,034

Other securities LOTTE Rakhat JSC

Symbol ISIN Board Sector Category Trades Index
RAHT KZ000A1CTMZ4 main shares standard 27.02.04 –
Characteristics of the securities
Trading code:
RAHT
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
12.02.04
Trades opening date:
27.02.04
Market Makers:
absent
Company:
LOTTE Rakhat JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ000A1CTMZ4
BBGID:
BBG000CV9CS1
Issue registration date:
27.05.08
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
3 600 000
Issue currency:
KZT
Face value:
250,00
Dividend payment period:
annual