For Investors/
Financial Instruments/
RAHT
13 340,00
price of the last deal
+141,99
trend, KZT
+1,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (17:00) | 13 340,00 | 13 120,00 | 13 340,00 | 13 191,82 | 13 340,00 | 13 120,00 | 10 | 11 | ||
25.06.26 | 13 200,00 | 13 198,01 | 13 198,01 | 13 198,68 | 13 200,00 | 13 198,01 | 3 | 3 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 340,00 | 15 023,61 | 19 000,00 | 11 604,00 | 4 734 | 10 158 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 16:26:23 | 13 340,00 | +1,68 | 1 | ||
26.06.26 | 16:16:46 | 13 120,01 | +0,00 | 1 | ||
26.06.26 | 15:27:23 | 13 120,00 | 0,00 | 2 | ||
26.06.26 | 15:26:31 | 13 120,01 | -0,59 | 1 | ||
26.06.26 | 15:00:35 | 13 198,01 | 0 | 1 | ||
26.06.26 | 14:40:10 | 13 198,01 | 0 | 1 | ||
26.06.26 | 13:33:31 | 13 198,01 | -0,77 | 1 | ||
26.06.26 | 12:25:41 | 13 300,00 | +0,77 | 1 | ||
26.06.26 | 12:03:30 | 13 198,01 | 0 | 1 | ||
26.06.26 | 11:38:53 | 13 198,01 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106