22 000,00
price of the last deal
+1,00
trend, KZT
0,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 | – | – | – | – | – | – | – | – | ||
| 28.09.26 | 22 500,00 | 21 000,00 | 22 000,00 | 21 863,22 | 22 500,00 | 21 000,00 | 12 | 79 | ||
| Last 52 weeks | 24 900,00 | 11 400,00 | 22 000,00 | 15 277,07 | 24 900,00 | 11 401,00 | 5 556 | 14 657 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 16:10:40 | 22 000,00 | 0 | 50 | ||
| 28.09.26 | 16:10:40 | 22 000,00 | +0,86 | 1 | ||
| 28.09.26 | 15:53:00 | 21 813,00 | +1,45 | 1 | ||
| 28.09.26 | 14:21:34 | 21 502,00 | +0,47 | 1 | ||
| 28.09.26 | 13:59:41 | 21 401,00 | -4,88 | 1 | ||
| 28.09.26 | 12:25:36 | 22 500,00 | +2,27 | 1 | ||
| 28.09.26 | 12:23:19 | 22 000,00 | 0 | 1 | ||
| 28.09.26 | 12:23:19 | 22 000,00 | 0 | 1 | ||
| 28.09.26 | 12:23:19 | 21 999,00 | 0,00 | 2 | ||
| 28.09.26 | 12:23:19 | 21 998,00 | -0,01 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 04.09.26 16:45
04.09.26 09:04
02.09.26 09:44
31.08.26 18:08
21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32