11 900,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (13:36) | 11 987,00 | 11 446,00 | 11 900,00 | 11 934,40 | 12 315,00 | 11 446,00 | 9 | 15 | ||
| 04.08.26 | 12 582,00 | 11 440,00 | 11 900,00 | 11 704,55 | 12 582,00 | 11 440,00 | 50 | 283 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 11 900,00 | 14 637,06 | 19 000,00 | 11 401,00 | 4 706 | 10 656 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 13:36:27 | 11 900,00 | – | 1 | ||
| 05.08.26 | 13:34:42 | 11 900,00 | – | 1 | ||
| 05.08.26 | 13:29:25 | 11 446,00 | -4,06 | 1 | ||
| 05.08.26 | 13:15:24 | 11 930,00 | +0,30 | 3 | ||
| 05.08.26 | 13:08:13 | 11 894,00 | -0,34 | 1 | ||
| 05.08.26 | 12:07:45 | 11 934,00 | -0,30 | 1 | ||
| 05.08.26 | 12:01:58 | 11 970,00 | -0,14 | 5 | ||
| 05.08.26 | 11:48:24 | 11 987,00 | -2,66 | 1 | ||
| 05.08.26 | 11:30:11 | 12 315,00 | +3,49 | 1 | ||
| 04.08.26 | 16:58:49 | 11 900,00 | +2,59 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106