For Investors/
Financial Instruments/
RAHT
14 750,00
price of the last deal
-41,00
trend, KZT
-0,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 (17:00) | 14 891,00 | 14 700,50 | 14 750,00 | 14 801,70 | 15 533,00 | 14 700,50 | 8 | 15 | ||
21.04.26 | 14 944,00 | 14 620,02 | 14 791,00 | 14 778,98 | 14 944,00 | 14 625,02 | 13 | 25 | ||
Last 52 weeks | 19 000,00 | 12 278,00 | 14 750,00 | 15 385,57 | 19 000,00 | 11 604,00 | 4 425 | 8 838 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 16:17:59 | 14 750,00 | 0 | 5 | ||
22.04.26 | 16:11:23 | 14 750,00 | 0 | 2 | ||
22.04.26 | 16:09:57 | 14 750,00 | 0 | 1 | ||
22.04.26 | 15:49:54 | 14 750,00 | -0,95 | 2 | ||
22.04.26 | 13:30:25 | 14 891,00 | +1,30 | 1 | ||
22.04.26 | 12:32:10 | 14 700,50 | 0,00 | 1 | ||
22.04.26 | 11:40:07 | 14 700,53 | -5,36 | 2 | ||
22.04.26 | 11:30:25 | 15 533,00 | +5,02 | 1 | ||
21.04.26 | 16:42:24 | 14 791,00 | -0,03 | 1 | ||
21.04.26 | 16:35:04 | 14 794,99 | +1,16 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
1
2
3
4
5
...
106