For Investors/
Financial Instruments/
RAHT
14 309,84
price of the last deal
-190,16
trend, KZT
-1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.11.25 (15:49) | 14 888,00 | 14 309,84 | 14 309,84 | 14 405,78 | 14 888,00 | 14 309,84 | 13 | 21 | ||
26.11.25 | 14 950,00 | 14 309,69 | 14 500,00 | 14 545,96 | 14 915,00 | 14 309,69 | 11 | 18 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 14 309,84 | 15 642,39 | 17 895,55 | 8 501,00 | 3 512 | 7 245 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.11.25 | 14:36:49 | 14 309,84 | 0 | 1 | ||
27.11.25 | 14:21:40 | 14 309,84 | 0 | 5 | ||
27.11.25 | 14:20:20 | 14 309,84 | 0 | 1 | ||
27.11.25 | 14:16:32 | 14 309,84 | 0 | 4 | ||
27.11.25 | 13:39:13 | 14 309,84 | 0 | 1 | ||
27.11.25 | 13:26:52 | 14 309,84 | 0 | 2 | ||
27.11.25 | 13:15:59 | 14 309,84 | -0,63 | 1 | ||
27.11.25 | 13:12:28 | 14 400,00 | -3,28 | 1 | ||
27.11.25 | 13:03:42 | 14 888,00 | 0 | 1 | ||
27.11.25 | 13:03:42 | 14 888,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:48 | |
29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
1
2
3
4
5
...
106