EN
17 April 2026, 03:09
EN
Login
For Investors/
Financial Instruments/
RAHT

RAHT

LOTTE Rakhat JSC ordinary share KZ000A1CTMZ4
14 799,99
price of the last deal
-0,01
trend, KZT
0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.04.26
–
–
–
–
–
–
–
–
–
–
16.04.26
14 988,00
14 714,00
14 799,99
14 749,83
14 988,00
14 714,00
16
52
0,767
1,6
Last 52 weeks
19 000,00
12 278,00
14 799,99
15 398,08
19 000,00
11 604,00
4 404
8 772
135,1
263,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.04.26
16:39:03
14 799,99
+0,58
1
0,015
0,031
16.04.26
16:31:55
14 714,00
0
1
0,015
0,031
16.04.26
16:03:57
14 714,00
0
7
0,103
0,217
16.04.26
16:03:09
14 714,00
-0,05
1
0,015
0,031
16.04.26
16:02:44
14 714,60
-0,05
8
0,118
0,248
16.04.26
16:02:44
14 722,03
0
4
0,059
0,124
16.04.26
16:02:44
14 722,03
0,00
1
0,015
0,031
16.04.26
16:02:33
14 722,04
0
13
0,191
0,404
16.04.26
16:01:46
14 722,04
-0,53
1
0,015
0,031
16.04.26
15:03:41
14 800,00
+0,53
6
0,089
0,187

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
RAHT
KZ000A1CTMZ4
main
shares
standard
27.02.04
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more