For Investors/
Financial Instruments/
RAHT
14 791,00
price of the last deal
+91,00
trend, KZT
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 | – | – | – | – | – | – | – | – | ||
21.04.26 | 14 944,00 | 14 620,02 | 14 791,00 | 14 778,98 | 14 944,00 | 14 625,02 | 13 | 25 | ||
Last 52 weeks | 19 000,00 | 12 278,00 | 14 791,00 | 15 386,56 | 19 000,00 | 11 604,00 | 4 417 | 8 823 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 16:42:24 | 14 791,00 | -0,03 | 1 | ||
21.04.26 | 16:35:04 | 14 794,99 | +1,16 | 2 | ||
21.04.26 | 16:33:27 | 14 625,02 | -0,58 | 1 | ||
21.04.26 | 16:09:33 | 14 709,99 | -0,90 | 1 | ||
21.04.26 | 14:20:55 | 14 844,00 | 0 | 1 | ||
21.04.26 | 14:17:33 | 14 844,00 | 0 | 1 | ||
21.04.26 | 14:08:35 | 14 844,00 | +0,98 | 2 | ||
21.04.26 | 13:30:32 | 14 700,50 | -1,30 | 8 | ||
21.04.26 | 13:06:27 | 14 894,00 | +1,32 | 1 | ||
21.04.26 | 12:55:46 | 14 700,50 | -1,63 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
1
2
3
4
5
...
106