13 027,60
price of the last deal
-318,40
trend, KZT
-2,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (17:00) | 13 489,00 | 13 005,03 | 13 027,60 | 13 299,02 | 13 489,00 | 13 005,03 | 14 | 35 | ||
| 25.08.26 | 13 278,00 | 13 000,00 | 13 346,00 | 13 124,06 | 13 346,00 | 13 000,00 | 29 | 72 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 13 027,60 | 14 418,64 | 19 000,00 | 11 401,00 | 4 913 | 11 850 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 15:29:42 | 13 027,60 | -0,13 | 1 | ||
| 26.08.26 | 14:50:49 | 13 045,01 | -3,29 | 4 | ||
| 26.08.26 | 14:00:46 | 13 489,00 | 0 | 3 | ||
| 26.08.26 | 13:43:14 | 13 489,00 | 0 | 2 | ||
| 26.08.26 | 13:43:14 | 13 489,00 | 0 | 5 | ||
| 26.08.26 | 13:31:50 | 13 489,00 | +1,05 | 1 | ||
| 26.08.26 | 12:58:14 | 13 349,00 | 0 | 1 | ||
| 26.08.26 | 12:58:14 | 13 347,00 | -0,01 | 1 | ||
| 26.08.26 | 12:58:14 | 13 346,00 | -0,02 | 6 | ||
| 26.08.26 | 12:58:14 | 13 346,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
1
2
3
4
5
...
106