For Investors/
Financial Instruments/
RAHT
13 500,00
price of the last deal
+140,00
trend, KZT
+1,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 (17:00) | 14 495,00 | 13 119,12 | 13 500,00 | 13 467,77 | 14 495,00 | 13 119,12 | 15 | 43 | ||
01.06.26 | 13 808,00 | 13 360,00 | 13 360,00 | 13 449,14 | 13 808,00 | 13 360,00 | 23 | 69 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 500,00 | 15 141,32 | 19 000,00 | 11 604,00 | 4 702 | 9 957 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 16:35:35 | 13 500,00 | 0 | 6 | ||
02.06.26 | 15:09:53 | 13 500,00 | 0 | 1 | ||
02.06.26 | 14:50:31 | 13 500,00 | +0,00 | 5 | ||
02.06.26 | 14:31:40 | 13 499,99 | 0,00 | 1 | ||
02.06.26 | 14:23:18 | 13 500,00 | +0,00 | 1 | ||
02.06.26 | 13:40:39 | 13 499,99 | 0 | 2 | ||
02.06.26 | 13:39:32 | 13 499,99 | 0 | 3 | ||
02.06.26 | 13:32:28 | 13 499,99 | 0 | 1 | ||
02.06.26 | 12:48:20 | 13 499,99 | +2,90 | 1 | ||
02.06.26 | 12:26:35 | 13 119,12 | -2,10 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106