15 029,00
price of the last deal
-671,00
trend, KZT
-4,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:00) | 15 999,00 | 15 006,00 | 15 029,00 | 15 602,32 | 15 999,00 | 15 006,00 | 40 | 107 | ||
| 03.09.26 | 15 999,00 | 15 123,00 | 15 700,00 | 15 633,73 | 16 999,00 | 15 123,00 | 54 | 182 | ||
| Last 52 weeks | 20 000,00 | 11 400,00 | 15 029,00 | 14 469,84 | 19 000,00 | 11 401,00 | 5 045 | 12 643 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:55:31 | 15 029,00 | 0 | 1 | ||
| 04.09.26 | 16:55:09 | 15 029,00 | 0 | 1 | ||
| 04.09.26 | 16:55:09 | 15 029,00 | -1,77 | 1 | ||
| 04.09.26 | 16:27:14 | 15 300,00 | 0 | 1 | ||
| 04.09.26 | 16:19:17 | 15 300,00 | 0 | 1 | ||
| 04.09.26 | 16:15:24 | 15 300,00 | +0,66 | 1 | ||
| 04.09.26 | 16:10:49 | 15 200,00 | 0 | 1 | ||
| 04.09.26 | 16:08:16 | 15 200,00 | 0 | 6 | ||
| 04.09.26 | 16:06:26 | 15 200,00 | +1,15 | 2 | ||
| 04.09.26 | 16:05:54 | 15 027,72 | -1,13 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 04.09.26 16:45
04.09.26 09:04
02.09.26 09:44
31.08.26 18:08
21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
1
2
3
4
5
...
107