For Investors/
Financial Instruments/
RAHT
14 265,01
price of the last deal
-79,49
trend, KZT
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.11.25 (15:43) | 14 597,00 | 14 265,01 | 14 265,01 | 14 431,34 | 14 599,00 | 14 265,01 | 5 | 6 | ||
12.11.25 | 14 482,00 | 14 344,50 | 14 344,50 | 14 361,30 | 14 482,00 | 14 103,04 | 7 | 12 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 14 265,01 | 15 695,90 | 17 895,55 | 8 501,00 | 3 457 | 7 144 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.11.25 | 15:21:45 | 14 265,01 | 0 | 1 | ||
13.11.25 | 15:16:50 | 14 265,01 | 0 | 1 | ||
13.11.25 | 15:15:52 | 14 265,01 | -2,29 | 1 | ||
13.11.25 | 13:33:39 | 14 599,00 | +0,01 | 1 | ||
13.11.25 | 13:21:00 | 14 597,00 | +1,76 | 2 | ||
12.11.25 | 14:26:25 | 14 344,50 | -0,95 | 1 | ||
12.11.25 | 14:15:05 | 14 482,00 | +0,01 | 2 | ||
12.11.25 | 13:29:47 | 14 481,00 | 0 | 1 | ||
12.11.25 | 13:29:47 | 14 481,00 | 0 | 1 | ||
12.11.25 | 12:24:42 | 14 481,00 | +0,95 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:48 | |
29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
1
2
3
4
5
...
106