15 000,00
price of the last deal
+1 050,00
trend, KZT
+7,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (17:00) | 20 000,00 | 13 800,00 | 15 000,00 | 14 958,63 | 15 989,00 | 13 800,00 | 70 | 418 | ||
| 31.08.26 | 16 500,00 | 13 700,00 | 13 950,00 | 14 101,63 | 14 455,00 | 13 700,00 | 21 | 44 | ||
| Last 52 weeks | 20 000,00 | 11 400,00 | 15 000,00 | 14 426,13 | 19 000,00 | 11 401,00 | 4 972 | 12 316 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 16:44:12 | 15 000,00 | -0,03 | 2 | ||
| 01.09.26 | 16:04:57 | 15 005,00 | 0 | 3 | ||
| 01.09.26 | 16:01:17 | 15 005,00 | 0,00 | 1 | ||
| 01.09.26 | 15:55:04 | 15 005,01 | 0 | 1 | ||
| 01.09.26 | 15:52:48 | 15 005,01 | 0 | 1 | ||
| 01.09.26 | 15:51:52 | 15 005,01 | 0 | 2 | ||
| 01.09.26 | 15:47:46 | 15 005,01 | -1,25 | 3 | ||
| 01.09.26 | 15:41:00 | 15 195,00 | 0 | 1 | ||
| 01.09.26 | 15:40:31 | 15 195,00 | +1,27 | 1 | ||
| 01.09.26 | 15:37:44 | 15 005,00 | 0 | 13 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 31.08.26 18:08
21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
1
2
3
4
5
...
107