For Investors/
Financial Instruments/
RAHT
13 700,00
price of the last deal
+100,00
trend, KZT
+0,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (17:00) | 14 090,00 | 13 547,20 | 13 700,00 | 13 807,92 | 14 090,00 | 13 547,20 | 16 | 97 | ||
04.06.26 | 13 600,00 | 13 494,38 | 13 600,00 | 13 593,40 | 13 600,00 | 13 494,38 | 11 | 32 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 700,00 | 15 114,94 | 19 000,00 | 11 604,00 | 4 726 | 10 084 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 16:23:58 | 13 700,00 | 0 | 1 | ||
05.06.26 | 15:57:29 | 13 700,00 | 0 | 1 | ||
05.06.26 | 15:22:46 | 13 700,00 | 0 | 26 | ||
05.06.26 | 15:18:57 | 13 700,00 | 0 | 20 | ||
05.06.26 | 15:18:55 | 13 700,00 | -1,97 | 7 | ||
05.06.26 | 13:59:56 | 13 975,00 | 0 | 28 | ||
05.06.26 | 13:59:56 | 13 975,00 | 0 | 1 | ||
05.06.26 | 13:59:56 | 13 973,00 | -0,01 | 1 | ||
05.06.26 | 13:47:14 | 13 975,00 | 0 | 1 | ||
05.06.26 | 13:47:14 | 13 975,00 | +2,95 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106