For Investors/
Financial Instruments/
RAHT
14 901,00
price of the last deal
-394,00
trend, KZT
-2,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.03.26 | – | – | – | – | – | – | – | – | ||
18.03.26 | 15 485,00 | 14 500,00 | 14 901,00 | 14 961,46 | 15 555,22 | 14 515,00 | 13 | 16 | ||
Last 52 weeks | 19 549,00 | 12 278,00 | 14 901,00 | 15 490,31 | 19 000,00 | 11 604,00 | 4 317 | 8 375 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.03.26 | 14:35:49 | 14 901,00 | -2,75 | 1 | ||
18.03.26 | 13:33:42 | 15 323,00 | +0,81 | 1 | ||
18.03.26 | 12:51:40 | 15 200,00 | +1,97 | 1 | ||
18.03.26 | 11:54:42 | 14 907,00 | 0 | 1 | ||
18.03.26 | 11:53:29 | 14 907,00 | -3,73 | 1 | ||
18.03.26 | 11:47:54 | 15 485,00 | +3,20 | 1 | ||
18.03.26 | 11:46:07 | 15 005,00 | +0,03 | 2 | ||
18.03.26 | 11:45:39 | 15 000,00 | 0,00 | 1 | ||
18.03.26 | 11:45:21 | 15 000,02 | 0,00 | 1 | ||
18.03.26 | 11:44:53 | 15 000,05 | +3,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
18.03.25 16:21
31.01.25 11:31
1
2
3
4
5
...
106