For Investors/
Financial Instruments/
RAHT
15 278,00
price of the last deal
+278,00
trend, KZT
+1,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.03.26 (13:52) | 15 288,00 | 14 986,33 | 15 278,00 | 15 137,40 | 15 288,00 | 14 986,33 | 13 | 19 | ||
20.03.26 | 15 193,00 | 14 736,00 | 15 000,00 | 14 992,79 | 15 193,00 | 14 736,00 | 12 | 26 | ||
Last 52 weeks | 19 549,00 | 12 278,00 | 15 278,00 | 15 483,36 | 19 000,00 | 11 604,00 | 4 344 | 8 439 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 13:48:00 | 15 278,00 | – | 1 | ||
26.03.26 | 13:06:03 | 15 282,00 | 0 | 1 | ||
26.03.26 | 13:03:11 | 15 282,00 | +1,88 | 1 | ||
26.03.26 | 12:31:19 | 15 000,00 | -1,87 | 4 | ||
26.03.26 | 12:30:36 | 15 286,00 | +0,57 | 1 | ||
26.03.26 | 12:15:10 | 15 200,00 | +1,43 | 1 | ||
26.03.26 | 12:09:51 | 14 986,33 | 0 | 3 | ||
26.03.26 | 12:08:54 | 14 986,33 | -1,40 | 2 | ||
26.03.26 | 12:08:05 | 15 199,00 | -0,58 | 1 | ||
26.03.26 | 11:35:37 | 15 288,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
02.05.25 16:14
28.04.25 15:30
18.03.25 16:21
1
2
3
4
5
...
106