For Investors/
Financial Instruments/
RAHT
13 365,00
price of the last deal
+259,94
trend, KZT
+1,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 13 580,00 | 13 177,29 | 13 365,00 | 13 326,46 | 13 580,00 | 13 177,29 | 17 | 17 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 365,00 | 15 005,42 | 19 000,00 | 11 604,00 | 4 697 | 10 125 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 16:35:25 | 13 365,00 | +1,42 | 1 | ||
02.07.26 | 16:12:57 | 13 178,02 | +0,01 | 1 | ||
02.07.26 | 16:12:29 | 13 177,29 | -0,01 | 1 | ||
02.07.26 | 16:12:11 | 13 178,01 | 0 | 1 | ||
02.07.26 | 16:11:50 | 13 178,01 | 0 | 1 | ||
02.07.26 | 16:05:43 | 13 178,01 | 0,00 | 1 | ||
02.07.26 | 16:01:56 | 13 178,02 | -1,66 | 1 | ||
02.07.26 | 15:07:45 | 13 399,99 | +1,13 | 1 | ||
02.07.26 | 14:37:40 | 13 250,00 | 0 | 1 | ||
02.07.26 | 14:27:01 | 13 250,00 | -1,41 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106