12 674,00
price of the last deal
+493,99
trend, KZT
+4,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (17:00) | 12 800,00 | 12 252,00 | 12 674,00 | 12 644,65 | 12 800,00 | 12 220,00 | 9 | 17 | ||
16.07.26 | 12 674,00 | 12 180,00 | 12 180,01 | 12 414,15 | 12 600,50 | 12 180,00 | 14 | 24 | ||
Last 52 weeks | 19 000,00 | 12 180,00 | 12 674,00 | 14 907,91 | 19 000,00 | 11 604,00 | 4 683 | 10 255 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:57:05 | 12 674,00 | 0 | 1 | ||
17.07.26 | 16:55:29 | 12 674,00 | 0 | 3 | ||
17.07.26 | 16:08:04 | 12 674,00 | -0,20 | 4 | ||
17.07.26 | 15:10:21 | 12 699,00 | 0 | 4 | ||
17.07.26 | 13:16:10 | 12 699,00 | +3,65 | 1 | ||
17.07.26 | 13:14:07 | 12 252,00 | -4,28 | 1 | ||
17.07.26 | 12:36:19 | 12 800,00 | 0 | 1 | ||
17.07.26 | 12:19:51 | 12 800,00 | +4,75 | 1 | ||
17.07.26 | 12:06:33 | 12 220,00 | +0,33 | 1 | ||
16.07.26 | 16:55:20 | 12 180,01 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106