For Investors/
Financial Instruments/
RAHT
13 999,00
price of the last deal
+87,00
trend, KZT
+0,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (17:00) | 14 099,99 | 13 709,01 | 13 999,00 | 13 881,37 | 14 099,99 | 13 709,01 | 12 | 14 | ||
14.05.26 | 14 164,91 | 13 912,00 | 13 912,00 | 13 982,47 | 14 164,91 | 13 912,00 | 22 | 31 | ||
Last 52 weeks | 19 000,00 | 13 237,00 | 13 999,00 | 15 253,74 | 19 000,00 | 11 604,00 | 4 577 | 9 543 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 16:35:35 | 13 999,00 | +2,12 | 1 | ||
15.05.26 | 16:31:44 | 13 709,01 | 0 | 2 | ||
15.05.26 | 16:29:54 | 13 709,01 | 0 | 1 | ||
15.05.26 | 16:24:22 | 13 709,01 | 0 | 1 | ||
15.05.26 | 16:23:07 | 13 709,01 | -2,01 | 2 | ||
15.05.26 | 16:18:47 | 13 989,99 | -0,07 | 1 | ||
15.05.26 | 14:54:36 | 13 999,91 | 0,00 | 1 | ||
15.05.26 | 14:04:33 | 13 999,99 | +0,01 | 1 | ||
15.05.26 | 13:57:31 | 13 998,00 | 0 | 1 | ||
15.05.26 | 13:57:01 | 13 998,00 | -0,72 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106