For Investors/
Financial Instruments/
RAHT
13 200,00
price of the last deal
+49,99
trend, KZT
+0,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.06.26 | – | – | – | – | – | – | – | – | ||
23.06.26 | 13 390,00 | 13 101,01 | 13 200,00 | 13 239,25 | 13 390,00 | 13 101,01 | 7 | 12 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 200,00 | 15 036,42 | 19 000,00 | 11 604,00 | 4 778 | 10 263 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 16:59:07 | 13 200,00 | 0 | 4 | ||
23.06.26 | 16:37:43 | 13 200,00 | 0,00 | 2 | ||
23.06.26 | 16:35:05 | 13 200,01 | 0 | 1 | ||
23.06.26 | 16:03:32 | 13 200,01 | -1,42 | 1 | ||
23.06.26 | 15:42:47 | 13 390,00 | 0 | 1 | ||
23.06.26 | 15:32:18 | 13 390,00 | +2,21 | 2 | ||
23.06.26 | 12:10:06 | 13 101,01 | -0,37 | 1 | ||
22.06.26 | 16:25:37 | 13 150,01 | 0 | 1 | ||
22.06.26 | 16:22:26 | 13 150,01 | 0 | 1 | ||
22.06.26 | 16:21:25 | 13 150,01 | -1,84 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106