For Investors/
Financial Instruments/
RAHT
12 946,00
price of the last deal
-554,00
trend, KZT
-4,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (17:00) | 13 992,00 | 12 701,00 | 12 946,00 | 13 201,62 | 13 692,00 | 12 701,00 | 35 | 66 | ||
21.05.26 | 13 900,00 | 13 453,00 | 13 500,00 | 13 568,75 | 13 899,99 | 13 453,00 | 15 | 18 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 12 946,00 | 15 213,86 | 19 000,00 | 11 604,00 | 4 654 | 9 681 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:38:20 | 12 946,00 | -0,02 | 1 | ||
22.05.26 | 16:38:20 | 12 949,00 | -3,92 | 1 | ||
22.05.26 | 15:29:22 | 13 477,00 | +2,10 | 1 | ||
22.05.26 | 15:21:06 | 13 200,00 | +2,96 | 5 | ||
22.05.26 | 14:16:08 | 12 821,00 | 0 | 1 | ||
22.05.26 | 14:15:01 | 12 821,00 | -4,90 | 2 | ||
22.05.26 | 14:11:22 | 13 481,00 | 0 | 1 | ||
22.05.26 | 14:02:50 | 13 481,00 | -0,06 | 1 | ||
22.05.26 | 13:28:48 | 13 489,00 | +3,70 | 1 | ||
22.05.26 | 13:27:47 | 13 001,00 | -0,05 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106