QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 165,51
price of the last deal
-14,49
trend, USD
-8,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 182,00 | 165,00 | 165,51 | 178,67 | 182,00 | 165,00 | 3 | 15 | ||
| 27.08.26 | 167,00 | 180,00 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 255,00 | 105,02 | 165,51 | 177,24 | 255,00 | 105,02 | 391 | 1 472 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 14:02:57 | 165,51 | +0,31 | 2 | ||
| 28.08.26 | 13:53:04 | 165,00 | -9,34 | 1 | ||
| 28.08.26 | 13:18:38 | 182,00 | +1,11 | 12 | ||
| 21.08.26 | 12:28:02 | 180,00 | 0 | 1 | ||
| 20.08.26 | 16:26:00 | 180,00 | +2,86 | 2 | ||
| 19.08.26 | 18:34:00 | 175,00 | 0 | 1 | ||
| 19.08.26 | 17:49:23 | 175,00 | 0 | 3 | ||
| 19.08.26 | 16:21:22 | 175,00 | 0 | 1 | ||
| 19.08.26 | 15:20:47 | 175,00 | 0 | 1 | ||
| 19.08.26 | 13:53:40 | 175,00 | -0,57 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US7475251036 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 22.07.26 14:49
23.04.26 16:08
22.01.26 15:14
22.10.25 15:48
23.07.25 15:14
23.04.25 15:05
23.01.25 16:12
28.10.24 17:53
22.07.24 17:32
22.04.24 17:18
1
2
3
4