QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 168,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (14:59) | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 | 1 | 2 | ||
| 31.07.26 | 170,00 | 168,00 | 168,00 | 169,00 | 170,00 | 168,00 | 4 | 4 | ||
| Last 52 weeks | 255,00 | 105,02 | 168,00 | 175,97 | 255,00 | 105,02 | 327 | 1 354 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 12:49:33 | 168,00 | 0 | 2 | ||
| 31.07.26 | 16:13:49 | 168,00 | 0 | 1 | ||
| 31.07.26 | 15:22:31 | 168,00 | -1,18 | 1 | ||
| 31.07.26 | 12:21:08 | 170,00 | 0 | 1 | ||
| 31.07.26 | 12:11:34 | 170,00 | +6,25 | 1 | ||
| 30.07.26 | 18:48:11 | 160,00 | 0 | 1 | ||
| 30.07.26 | 13:41:50 | 160,00 | +3,23 | 1 | ||
| 30.07.26 | 13:08:27 | 155,00 | 0 | 3 | ||
| 30.07.26 | 13:08:11 | 155,00 | -0,02 | 2 | ||
| 30.07.26 | 13:05:43 | 155,00 | -0,02 | 35 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US7475251036 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 22.07.26 14:49
23.04.26 16:08
22.01.26 15:14
22.10.25 15:48
23.07.25 15:14
23.04.25 15:05
23.01.25 16:12
28.10.24 17:53
22.07.24 17:32
22.04.24 17:18
1
2
3
4