For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 179,00
price of the last deal
-0,99
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (22:00) | 179,00 | 179,00 | 179,00 | 179,00 | 179,00 | 179,00 | 1 | 2 | ||
08.01.26 | 179,99 | 179,00 | 179,99 | 179,99 | 179,99 | 179,99 | 1 | 1 | ||
Last 52 weeks | 189,00 | 147,50 | 179,00 | 167,80 | 189,00 | 147,50 | 183 | 1 809 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 19:58:46 | 179,00 | -0,55 | 2 | ||
08.01.26 | 16:07:05 | 179,99 | +2,27 | 1 | ||
06.01.26 | 21:42:25 | 176,00 | +12,82 | 2 | ||
30.12.25 | 13:09:01 | 156,00 | 0 | 1 | ||
30.12.25 | 12:33:50 | 156,00 | 0 | 2 | ||
24.12.25 | 18:06:55 | 156,00 | -0,01 | 2 | ||
24.12.25 | 18:05:43 | 156,02 | +0,66 | 1 | ||
22.12.25 | 11:33:28 | 155,00 | -14,84 | 1 | ||
17.12.25 | 11:43:54 | 182,00 | 0 | 1 | ||
10.12.25 | 20:41:51 | 182,00 | -1,61 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 15:48 | |
23.07.25 15:14 | |
23.04.25 15:05 | |
23.01.25 16:12 | |
28.10.24 17:53 | |
22.07.24 17:32 | |
22.04.24 17:18 | |
25.01.24 10:08 | |
18.10.23 09:37 | |
27.07.23 17:36 | |
1
2
3
4