For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 215,00
price of the last deal
+16,00
trend, USD
+8,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 215,00 | 208,80 | 215,00 | 210,07 | 215,00 | 208,80 | 5 | 156 | ||
06.05.26 | 199,00 | 183,00 | 199,00 | 190,34 | 199,00 | 183,50 | 14 | 18 | ||
Last 52 weeks | 215,00 | 105,02 | 215,00 | 168,70 | 215,00 | 105,02 | 255 | 1 462 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 21:28:13 | 215,00 | +1,90 | 1 | ||
08.05.26 | 19:26:25 | 211,00 | -1,86 | 2 | ||
08.05.26 | 19:01:07 | 215,00 | +2,38 | 1 | ||
08.05.26 | 18:32:59 | 210,00 | +0,57 | 151 | ||
08.05.26 | 12:06:22 | 208,80 | +4,92 | 1 | ||
06.05.26 | 21:55:03 | 199,00 | +2,10 | 1 | ||
06.05.26 | 20:06:44 | 194,90 | 0 | 3 | ||
06.05.26 | 18:20:49 | 194,90 | -0,05 | 2 | ||
06.05.26 | 18:00:59 | 194,99 | 0 | 1 | ||
06.05.26 | 18:00:59 | 194,99 | +6,26 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 16:08
22.01.26 15:14
22.10.25 15:48
23.07.25 15:14
23.04.25 15:05
23.01.25 16:12
28.10.24 17:53
22.07.24 17:32
22.04.24 17:18
25.01.24 10:08
1
2
3
4