For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 220,00
price of the last deal
-30,00
trend, USD
-12,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (22:00) | 240,00 | 210,00 | 220,00 | 222,49 | 249,90 | 220,00 | 7 | 12 | ||
04.06.26 | 255,00 | 249,91 | 250,00 | 252,06 | 255,00 | 250,00 | 6 | 16 | ||
Last 52 weeks | 255,00 | 105,02 | 220,00 | 172,28 | 255,00 | 105,02 | 298 | 1 532 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 19:23:08 | 220,00 | 0 | 2 | ||
05.06.26 | 19:19:28 | 220,00 | 0 | 2 | ||
05.06.26 | 19:11:27 | 220,00 | 0 | 4 | ||
05.06.26 | 19:04:17 | 220,00 | 0,00 | 1 | ||
05.06.26 | 19:01:41 | 220,01 | +0,00 | 1 | ||
05.06.26 | 17:54:29 | 220,00 | -11,96 | 1 | ||
05.06.26 | 13:22:46 | 249,90 | -0,04 | 1 | ||
04.06.26 | 16:29:02 | 250,00 | 0 | 4 | ||
04.06.26 | 15:46:44 | 250,00 | 0 | 2 | ||
04.06.26 | 14:18:33 | 250,00 | -1,57 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 16:08
22.01.26 15:14
22.10.25 15:48
23.07.25 15:14
23.04.25 15:05
23.01.25 16:12
28.10.24 17:53
22.07.24 17:32
22.04.24 17:18
25.01.24 10:08
1
2
3
4