EN
10 April 2026, 06:52
EN
Login
For Investors/
Financial Instruments/
QCOM_KZ

QCOM_KZ

QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure
158,00
price of the last deal
+52,98
trend, USD
+50,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.04.26
–
–
–
–
–
–
–
–
–
–
09.04.26
158,00
155,00
158,00
158,00
158,00
158,00
2
2
0,150
0,316
Last 52 weeks
189,00
105,02
158,00
166,61
189,00
105,02
208
1 125
98,7
187,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.04.26
16:31:54
158,00
0
1
0,075
0,158
09.04.26
11:45:48
158,00
+50,45
1
0,075
0,158
02.04.26
19:39:15
105,02
-37,49
1
0,050
0,105
20.03.26
20:21:41
168,00
0
1
0,081
0,168
19.03.26
19:10:53
168,00
+0,60
1
0,081
0,168
19.03.26
14:55:46
167,00
+11,33
2
0,161
0,334
17.03.26
16:32:03
150,00
0
1
0,073
0,150
17.03.26
11:57:07
150,00
0
1
0,073
0,150
18.02.26
17:49:19
150,00
0
1
0,073
0,150
18.02.26
17:49:09
150,00
0
146
10,73
21,90

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
QCOM_KZ
US7475251036
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more