For Investors/
Financial Instruments/
QCOM_KZ
QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 169,90
price of the last deal
-0,10
trend, USD
-0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (22:00) | 170,00 | 166,00 | 169,90 | 168,98 | 170,00 | 166,00 | 3 | 4 | ||
15.01.26 | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | 1 | 1 | ||
Last 52 weeks | 189,00 | 147,50 | 169,90 | 167,81 | 189,00 | 147,50 | 190 | 1 817 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 21:03:10 | 169,90 | +2,35 | 1 | ||
16.01.26 | 18:27:17 | 166,00 | -2,35 | 1 | ||
16.01.26 | 14:13:08 | 170,00 | 0 | 2 | ||
15.01.26 | 18:59:19 | 170,00 | +2,10 | 1 | ||
13.01.26 | 21:16:05 | 166,50 | -2,06 | 1 | ||
13.01.26 | 14:46:38 | 170,00 | -2,86 | 1 | ||
12.01.26 | 21:40:40 | 175,00 | -2,23 | 1 | ||
09.01.26 | 19:58:46 | 179,00 | -0,55 | 2 | ||
08.01.26 | 16:07:05 | 179,99 | +2,27 | 1 | ||
06.01.26 | 21:42:25 | 176,00 | +12,82 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 15:48 | |
23.07.25 15:14 | |
23.04.25 15:05 | |
23.01.25 16:12 | |
28.10.24 17:53 | |
22.07.24 17:32 | |
22.04.24 17:18 | |
25.01.24 10:08 | |
18.10.23 09:37 | |
27.07.23 17:36 | |
1
2
3
4