QCOM_KZ
QUALCOMM Inc. ordinary share US7475251036 These securities were listed at KASE under a simplified procedure 200,10
price of the last deal
-32,04
trend, USD
-13,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 | 200,21 | 200,12 | – | – | – | – | 0 | 0 | ||
16.07.26 | 202,00 | 200,10 | 200,10 | 200,10 | 200,10 | 200,10 | 1 | 1 | ||
Last 52 weeks | 255,00 | 105,02 | 200,10 | 175,32 | 255,00 | 105,02 | 306 | 1 346 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 12:57:50 | 200,10 | -13,80 | 1 | ||
15.07.26 | 14:15:23 | 232,14 | 0 | 1 | ||
15.07.26 | 14:08:13 | 232,14 | -1,70 | 1 | ||
14.07.26 | 12:44:59 | 236,15 | +0,85 | 1 | ||
10.07.26 | 14:18:22 | 234,15 | 0 | 1 | ||
09.07.26 | 14:06:58 | 234,15 | +17,08 | 1 | ||
07.07.26 | 11:29:53 | 200,00 | -0,25 | 1 | ||
02.07.26 | 19:48:43 | 200,50 | +0,25 | 1 | ||
01.07.26 | 15:27:26 | 200,00 | -13,83 | 1 | ||
01.07.26 | 12:21:18 | 232,10 | +26,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7475251036 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 16:08
22.01.26 15:14
22.10.25 15:48
23.07.25 15:14
23.04.25 15:05
23.01.25 16:12
28.10.24 17:53
22.07.24 17:32
22.04.24 17:18
25.01.24 10:08
1
2
3
4