QCOM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26	–	–	–	–	–	–	–	–	–	–
11.09.26	185,00	182,40	185,00	185,00	185,00	185,00	1	1	0,083	0,185
Last 52 weeks	255,00	105,02	185,00	177,55	255,00	105,02	392	1 475	129,8	261,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	13:17:14	185,00	+1,65	1	0,083	0,185
10.09.26	21:58:18	181,99	+4,53	1	0,083	0,182
09.09.26	21:24:18	174,11	+0,06	1	0,079	0,174
08.09.26	21:15:31	174,00	+1,75	1	0,079	0,174
08.09.26	16:47:11	171,00	-6,96	1	0,078	0,171
03.09.26	12:25:58	183,80	-0,05	8	0,670	1,47
01.09.26	14:33:02	183,90	0	5	0,425	0,920
01.09.26	13:16:35	183,90	-0,05	1	0,085	0,184
31.08.26	15:06:35	184,00	0	1	0,086	0,184
31.08.26	14:00:12	184,00	0	2	0,171	0,368

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
QCOM_KZ	US7475251036	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule