PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 56,68
price of the last deal
-1,62
trend, USD
-2,78
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 57,97 | 53,30 | 56,68 | 57,38 | 57,96 | 56,68 | 19 | 975 | ||
| Last 52 weeks | 82,29 | 39,00 | 56,68 | 53,80 | 82,10 | 39,01 | 10 026 | 198 018 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 21:21:33 | 56,68 | -0,04 | 29 | ||
| 30.07.26 | 20:22:25 | 56,70 | -0,09 | 3 | ||
| 30.07.26 | 19:53:15 | 56,75 | -0,72 | 19 | ||
| 30.07.26 | 19:21:07 | 57,16 | +0,07 | 120 | ||
| 30.07.26 | 19:20:27 | 57,12 | +0,04 | 120 | ||
| 30.07.26 | 19:18:46 | 57,10 | 0 | 120 | ||
| 30.07.26 | 19:18:45 | 57,10 | -0,59 | 120 | ||
| 30.07.26 | 18:57:19 | 57,44 | -0,35 | 1 | ||
| 30.07.26 | 16:55:50 | 57,64 | +0,24 | 2 | ||
| 30.07.26 | 16:13:55 | 57,50 | +0,23 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US70450Y1038 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
08.05.26 15:10
06.02.26 16:10
31.10.25 10:24
15.10.25 10:30
01.09.23 10:20
28.08.23 12:21
21.08.23 11:34
01.08.23 10:30
27.07.23 11:53
1
2
3
4