PYPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	53,45	50,98	53,30	51,98	53,40	51,00	47	1 248	29,6	64,9
Last 52 weeks	82,29	39,00	53,30	53,06	82,10	39,01	10 132	213 573	5 598,2	11 332,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	21:58:18	53,30	-0,19	6	0,146	0,320
10.09.26	21:17:56	53,40	+1,52	10	0,244	0,534
10.09.26	19:49:13	52,60	+0,36	6	0,144	0,316
10.09.26	19:09:30	52,41	-0,15	83	1,99	4,35
10.09.26	19:09:19	52,49	+0,40	2	0,048	0,105
10.09.26	19:05:20	52,28	-0,10	83	1,98	4,34
10.09.26	19:02:16	52,33	+0,15	83	1,98	4,34
10.09.26	18:51:42	52,25	+0,11	83	1,98	4,34
10.09.26	18:47:40	52,19	-0,08	83	1,98	4,33
10.09.26	18:46:56	52,23	+0,42	83	1,98	4,34

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
PYPL_KZ	US70450Y1038	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule