PYPL_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	52,70	52,04	52,10	52,33	52,70	52,10	28	1 467	34,2	76,8
Last 52 weeks	82,29	39,00	52,10	52,69	82,10	39,01	10 109	219 206	5 661,4	11 549,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	21:33:32	52,10	0	1	0,023	0,052
24.09.26	21:32:07	52,10	-0,19	10	0,232	0,521
24.09.26	21:30:55	52,20	+0,12	4	0,093	0,209
24.09.26	21:16:51	52,14	0	56	1,30	2,92
24.09.26	21:16:42	52,14	+0,02	85	1,98	4,43
24.09.26	21:16:27	52,13	0	85	1,97	4,43
24.09.26	21:16:24	52,13	0	85	1,97	4,43
24.09.26	21:16:18	52,13	0	85	1,97	4,43
24.09.26	21:15:03	52,13	-0,04	85	1,97	4,43
24.09.26	21:02:18	52,15	-0,87	85	1,98	4,43

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
PYPL_KZ	US70450Y1038	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule