Trade Information

Trading

List of Instruments

PYPL_KZ

61,66
0,56 0,92%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (14:17) 61,90 61,50 61,66 61,59 61,80 61,50 6 18 0,526 1,1
16.07.24 61,32 60,34 61,10 60,97 61,10 60,34 20 287 8,3 17,5
Last 52 weeks – – 61,66 61,51 76,97 46,00 3 876 26 872 752,5 1 652,8
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 13:57:15 61,66 -0,23 4 0,117 0,247
17.07.24 13:09:02 61,80 0 1 0,029 0,062
17.07.24 13:09:02 61,80 0 1 0,029 0,062
17.07.24 12:30:47 61,80 +0,49 1 0,029 0,062
17.07.24 12:19:52 61,50 0 10 0,292 0,615
17.07.24 11:50:26 61,50 +0,65 1 0,029 0,061
16.07.24 19:36:12 61,10 +0,21 100 2,9 6,1
16.07.24 19:20:02 60,97 -0,16 100 2,9 6,1
16.07.24 18:47:32 61,07 +0,11 1 0,029 0,061
16.07.24 18:38:14 61,00 -0,11 10 0,288 0,610

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ