EN
1 December 2025, 13:36
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
PYPL_KZ

PYPL_KZ

PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure
62,21
price of the last deal
-0,88
trend, USD
-1,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25 (13:35)
63,09
62,00
62,21
62,14
62,21
61,74
6
13
0,414
0,808
28.11.25
63,09
62,08
63,09
62,55
63,09
62,08
43
420
13,6
26,3
Last 52 weeks
92,92
55,06
62,21
70,34
94,00
55,33
5 843
75 769
2 834,9
5 329,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.12.25
12:47:16
62,21
+0,76
1
0,032
0,062
01.12.25
12:46:08
61,74
-0,76
1
0,032
0,062
01.12.25
12:38:25
62,21
+0,34
1
0,032
0,062
01.12.25
11:40:44
62,00
0
1
0,032
0,062
01.12.25
11:30:38
62,00
-0,34
1
0,032
0,062
01.12.25
11:29:44
62,21
-1,39
8
0,255
0,498
28.11.25
21:55:20
63,09
0
1
0,033
0,063
28.11.25
21:35:46
63,09
+0,14
1
0,033
0,063
28.11.25
21:12:51
63,00
0
5
0,163
0,315
28.11.25
21:12:46
63,00
0
5
0,163
0,315

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PYPL_KZ
US70450Y1038
mix
KASE Global
–
15.11.21
–