EN
29 November 2025, 23:24
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
PYPL_KZ

PYPL_KZ

PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure
63,09
price of the last deal
+1,10
trend, USD
+1,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
63,09
62,08
63,09
62,55
63,09
62,08
43
420
13,6
26,3
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
92,92
55,06
63,09
70,34
94,00
55,33
5 842
75 763
2 834,8
5 329,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:55:20
63,09
0
1
0,033
0,063
28.11.25
21:35:46
63,09
+0,14
1
0,033
0,063
28.11.25
21:12:51
63,00
0
5
0,163
0,315
28.11.25
21:12:46
63,00
0
5
0,163
0,315
28.11.25
21:12:46
63,00
+0,11
10
0,326
0,630
28.11.25
21:10:16
62,93
+0,18
5
0,163
0,315
28.11.25
20:56:22
62,82
-0,13
1
0,032
0,063
28.11.25
20:25:29
62,90
+0,70
3
0,098
0,189
28.11.25
19:41:06
62,46
+0,26
1
0,032
0,062
28.11.25
19:35:41
62,30
+0,03
1
0,032
0,062

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PYPL_KZ
US70450Y1038
mix
KASE Global
–
15.11.21
–