PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 60,19
price of the last deal
+1,77
trend, USD
+3,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 60,20 | 59,00 | 60,19 | 59,50 | 60,19 | 59,10 | 85 | 2 028 | ||
| Last 52 weeks | 82,29 | 39,00 | 60,19 | 53,67 | 82,10 | 39,01 | 9 990 | 202 709 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:55:15 | 60,19 | +1,23 | 1 | ||
| 13.08.26 | 20:07:14 | 59,46 | -0,17 | 60 | ||
| 13.08.26 | 19:57:45 | 59,56 | 0 | 10 | ||
| 13.08.26 | 19:57:22 | 59,56 | 0 | 10 | ||
| 13.08.26 | 19:56:50 | 59,56 | 0 | 10 | ||
| 13.08.26 | 19:56:39 | 59,56 | -0,17 | 10 | ||
| 13.08.26 | 19:46:25 | 59,66 | 0 | 10 | ||
| 13.08.26 | 19:46:17 | 59,66 | 0 | 10 | ||
| 13.08.26 | 19:42:48 | 59,66 | -0,05 | 10 | ||
| 13.08.26 | 19:39:43 | 59,69 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US70450Y1038 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
08.05.26 15:10
06.02.26 16:10
31.10.25 10:24
15.10.25 10:30
01.09.23 10:20
28.08.23 12:21
21.08.23 11:34
01.08.23 10:30
27.07.23 11:53
1
2
3
4