Trade Information

Trading

List of Instruments

PYPL_KZ

85,79
-0,09 -0,10%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (21:51) 87,64 85,00 85,79 86,39 87,64 85,28 6 15 0,679 1,3
20.12.24 87,53 80,04 85,88 84,43 94,00 80,01 28 679 30,0 57,3
Last 52 weeks – – 85,79 69,26 94,00 56,07 3 253 24 217 792,7 1 677,2
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 20:55:10 85,79 -0,87 2 0,090 0,172
23.12.24 19:50:31 86,54 0 5 0,227 0,433
23.12.24 17:27:33 86,54 -1,26 1 0,045 0,087
23.12.24 14:13:11 87,64 +1,40 1 0,046 0,088
23.12.24 11:40:56 86,43 +1,35 5 0,226 0,432
23.12.24 11:29:44 85,28 -0,70 1 0,045 0,085
20.12.24 19:52:43 85,88 +0,27 50 2,3 4,3
20.12.24 19:52:01 85,65 0 50 2,2 4,3
20.12.24 19:52:01 85,65 0 21 0,943 1,8
20.12.24 19:52:01 85,65 +0,14 12 0,539 1,0

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ