PYPL_KZ
PayPal Holdings Inc. ordinary share US70450Y1038 These securities were listed at KASE under a simplified procedure 61,60
price of the last deal
-0,16
trend, USD
-0,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 62,22 | 61,32 | 61,60 | 62,05 | 62,18 | 61,32 | 19 | 908 | ||
| Last 52 weeks | 82,29 | 39,00 | 61,60 | 53,55 | 82,10 | 39,01 | 9 918 | 204 401 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 21:01:28 | 61,60 | -0,93 | 11 | ||
| 27.08.26 | 18:57:41 | 62,18 | +0,05 | 4 | ||
| 27.08.26 | 18:45:50 | 62,15 | 0 | 40 | ||
| 27.08.26 | 18:45:50 | 62,15 | 0 | 80 | ||
| 27.08.26 | 18:45:50 | 62,12 | +0,03 | 80 | ||
| 27.08.26 | 18:45:42 | 62,10 | 0 | 80 | ||
| 27.08.26 | 18:45:42 | 62,10 | +0,13 | 80 | ||
| 27.08.26 | 18:45:24 | 61,99 | -0,05 | 40 | ||
| 27.08.26 | 18:45:24 | 61,99 | -0,05 | 80 | ||
| 27.08.26 | 18:45:24 | 62,02 | -0,02 | 80 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US70450Y1038 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
08.05.26 15:10
06.02.26 16:10
31.10.25 10:24
15.10.25 10:30
01.09.23 10:20
28.08.23 12:21
21.08.23 11:34
01.08.23 10:30
27.07.23 11:53
1
2
3
4