Trade Information

Trading

List of Instruments

PYPL_KZ

89,80
-0,39 -0,43%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 91,98 88,90 89,80 89,77 91,98 88,95 6 80 3,7 7,2
Last 52 weeks – – 89,80 71,54 94,00 56,07 3 081 21 969 753,2 1 571,7
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 15:27:27 89,72 -0,31 70 3,3 6,3
23.01.25 13:45:28 90,00 -2,15 1 0,047 0,090
23.01.25 11:40:28 91,98 0 1 0,048 0,092
23.01.25 11:36:10 91,98 +1,98 2 0,096 0,184
22.01.25 19:33:21 90,19 0 3 0,143 0,271
22.01.25 19:18:18 90,19 0 1 0,048 0,090
22.01.25 16:18:00 90,19 +0,78 1 0,048 0,090
22.01.25 14:09:10 89,49 -0,78 1 0,047 0,089
22.01.25 13:17:45 90,19 +0,43 1 0,048 0,090
21.01.25 20:53:56 89,80 -0,22 2 0,095 0,180

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ