Trade Information

Trading

List of Instruments

PYPL_KZ

85,55
0,55 0,65%
ordinary Share US70450Y1038
PayPal Holdings Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (21:25) 85,97 84,88 85,55 85,34 85,55 85,00 8 16 0,675 1,4
21.11.24 85,49 83,00 85,00 84,71 85,49 83,00 5 7 0,294 0,593
Last 52 weeks – – 85,55 66,58 87,95 55,63 3 424 24 988 775,0 1 663,7
Недостаточно данных для построения графика

Last 10 deals with PYPL_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 19:48:06 85,55 +0,06 1 0,042 0,086
22.11.24 19:45:01 85,50 +0,59 4 0,169 0,342
22.11.24 14:31:01 85,00 -0,57 3 0,126 0,255
22.11.24 13:05:01 85,49 0 4 0,169 0,342
22.11.24 12:49:32 85,49 0 1 0,042 0,085
22.11.24 12:43:07 85,49 +0,58 1 0,042 0,085
22.11.24 11:33:41 85,00 0 1 0,042 0,085
22.11.24 11:33:41 85,00 0 1 0,042 0,085
21.11.24 20:12:53 85,00 0 1 0,042 0,085
21.11.24 19:11:54 85,00 +0,59 3 0,126 0,255

Other securities PayPal Holdings Inc.

Symbol ISIN Board Sector Category Trades Index
PYPL_KZ US70450Y1038 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
PYPL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
PayPal Holdings Inc.
Share type:
ordinary
ISIN:
US70450Y1038
Issue registration date:
12.06.02
Number of shares outstanding:
1 170 325 166
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ