Trade Information

Trading

List of Instruments

PFE_KZ

29,30
0,05 0,17%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (14:11) 29,62 29,00 29,30 29,36 29,62 29,15 13 140 2,0 4,1
16.07.24 29,32 28,84 29,25 29,05 29,32 28,85 28 895 12,3 26,0
Last 52 weeks – – 29,30 29,19 37,77 25,36 5 848 49 760 663,6 1 452,7
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 13:57:53 29,30 -0,10 1 0,014 0,029
17.07.24 13:43:06 29,33 +0,03 1 0,014 0,029
17.07.24 13:38:59 29,32 0 6 0,083 0,176
17.07.24 13:37:17 29,32 +0,58 1 0,014 0,029
17.07.24 13:29:54 29,15 -0,41 1 0,014 0,029
17.07.24 13:12:41 29,27 -0,20 2 0,028 0,059
17.07.24 12:20:42 29,33 -0,98 1 0,014 0,029
17.07.24 12:06:41 29,62 +0,95 1 0,014 0,030
17.07.24 12:00:10 29,34 0 2 0,028 0,059
17.07.24 11:43:38 29,34 -0,07 2 0,028 0,059

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx