Trade Information

Trading

List of Instruments

PFE_KZ

26,39
0,11 0,42%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 28,59 26,04 26,39 26,39 26,99 25,69 41 1 013 14,0 26,7
20.12.24 26,28 25,46 26,28 25,83 26,28 25,46 36 149 2,0 3,8
Last 52 weeks – – 26,39 27,56 31,52 24,80 7 161 65 222 855,8 1 797,5
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 21:40:49 26,39 -0,19 1 0,014 0,026
23.12.24 18:31:27 26,44 0 37 0,512 0,978
23.12.24 18:31:26 26,44 0 37 0,512 0,978
23.12.24 18:31:24 26,44 0 37 0,512 0,978
23.12.24 18:31:23 26,44 0 37 0,512 0,978
23.12.24 18:31:22 26,44 -2,04 37 0,512 0,978
23.12.24 18:31:18 26,99 +0,07 4 0,057 0,108
23.12.24 18:31:16 26,97 +0,07 5 0,071 0,135
23.12.24 18:31:13 26,95 +2,01 1 0,014 0,027
23.12.24 18:30:46 26,42 0 202 2,8 5,3

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx