EN
29 November 2025, 19:40
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
PFE_KZ

PFE_KZ

Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure
25,40
price of the last deal
-0,30
trend, USD
-1,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
25,85
25,69
25,40
25,74
25,84
25,40
20
223
3,0
5,7
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
30,00
20,75
25,40
24,78
28,34
20,82
9 497
201 165
2 649,3
4 985,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:55:11
25,40
-1,44
1
0,013
0,025
28.11.25
20:02:52
25,77
+0,04
1
0,013
0,026
28.11.25
19:45:06
25,76
+0,04
8
0,107
0,206
28.11.25
19:16:42
25,75
+0,19
1
0,013
0,026
28.11.25
18:59:15
25,70
-0,08
1
0,013
0,026
28.11.25
18:57:32
25,72
-0,04
1
0,013
0,026
28.11.25
18:18:32
25,73
-0,12
12
0,160
0,309
28.11.25
17:07:35
25,76
+0,04
100
1,33
2,58
28.11.25
17:03:11
25,75
+0,08
7
0,093
0,180
28.11.25
15:57:25
25,73
0
50
0,665
1,29

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PFE_KZ
US7170811035
mix
KASE Global
–
05.08.19
–