Trade Information

Trading

List of Instruments

PFE_KZ

26,12
-0,27 -1,02%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 26,68 26,04 26,12 26,27 26,68 26,11 38 91 1,2 2,4
Last 52 weeks – – 26,12 27,38 31,52 24,80 7 115 63 767 841,4 1 746,2
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 18:20:09 26,20 0 1 0,014 0,026
23.01.25 18:19:37 26,20 0 1 0,014 0,026
23.01.25 18:12:33 26,20 0 5 0,068 0,131
23.01.25 17:58:05 26,20 -0,23 3 0,041 0,079
23.01.25 17:46:20 26,26 +0,04 3 0,041 0,079
23.01.25 16:49:11 26,25 0 4 0,055 0,105
23.01.25 16:49:11 26,25 +0,04 1 0,014 0,026
23.01.25 15:58:24 26,24 -0,04 2 0,027 0,052
23.01.25 15:57:33 26,25 +0,34 1 0,014 0,026
23.01.25 15:46:27 26,15 -0,04 1 0,014 0,026

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx