For Investors/
Financial Instruments/
PFE_KZ
PFE_KZ
Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure 24,95
price of the last deal
-0,52
trend, USD
-2,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.11.25 (16:25) | 25,05 | 24,93 | 24,95 | 25,00 | 25,05 | 24,90 | 14 | 87 | ||
17.11.25 | 25,66 | 24,96 | 25,47 | 25,21 | 25,47 | 25,00 | 41 | 306 | ||
Last 52 weeks | 30,00 | 20,75 | 24,95 | 24,79 | 28,34 | 20,82 | 9 841 | 202 221 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 15:28:20 | 24,95 | 0 | 5 | ||
18.11.25 | 15:13:10 | 24,94 | -0,04 | 10 | ||
18.11.25 | 15:13:10 | 24,95 | -0,24 | 2 | ||
18.11.25 | 14:47:34 | 25,01 | +0,04 | 1 | ||
18.11.25 | 14:42:23 | 25,00 | +0,04 | 2 | ||
18.11.25 | 14:36:09 | 24,99 | -0,04 | 4 | ||
18.11.25 | 14:32:32 | 25,00 | -0,12 | 1 | ||
18.11.25 | 14:31:03 | 25,03 | 0 | 6 | ||
18.11.25 | 14:13:23 | 25,03 | 0 | 5 | ||
18.11.25 | 14:13:14 | 25,03 | +0,12 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US7170811035 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
13.10.25 15:14 | |
30.06.25 15:06 | |
25.04.25 16:32 | |
17.12.24 17:42 | |
11.10.24 11:27 | |
29.04.24 09:41 | |
21.12.23 09:47 | |
11.12.23 12:48 | |
06.10.23 18:12 | |
1
2
3
4
5
6
7