PFE_KZ
Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure 27,93
price of the last deal
-0,19
trend, USD
-0,68
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (14:53) | 28,23 | 27,93 | 27,93 | 28,11 | 28,24 | 27,93 | 19 | 737 | ||
| 19.08.26 | 28,42 | 26,09 | 28,12 | 27,62 | 28,40 | 26,09 | 160 | 3 479 | ||
| Last 52 weeks | 29,00 | 21,09 | 27,93 | 25,58 | 29,00 | 23,00 | 9 990 | 310 392 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 14:50:36 | 27,93 | – | 30 | ||
| 20.08.26 | 14:36:12 | 28,03 | 0 | 24 | ||
| 20.08.26 | 14:36:12 | 28,03 | +0,11 | 183 | ||
| 20.08.26 | 14:32:58 | 28,00 | +0,11 | 1 | ||
| 20.08.26 | 14:30:32 | 27,97 | -0,21 | 1 | ||
| 20.08.26 | 14:14:20 | 28,03 | +0,14 | 175 | ||
| 20.08.26 | 13:55:34 | 27,99 | -0,85 | 19 | ||
| 20.08.26 | 13:01:02 | 28,23 | 0 | 79 | ||
| 20.08.26 | 13:01:02 | 28,23 | 0 | 183 | ||
| 20.08.26 | 12:51:06 | 28,23 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US7170811035 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 26.06.26 15:29
24.04.26 17:22
17.12.25 17:35
15.10.25 10:30
13.10.25 15:14
30.06.25 15:06
25.04.25 16:32
17.12.24 17:42
11.10.24 11:27
29.04.24 09:41
1
2
3
4
5
6
7