EN
22 November 2025, 16:45
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
PFE_KZ

PFE_KZ

Pfizer Inc. ordinary share US7170811035 These securities were listed at KASE under a simplified procedure
25,13
price of the last deal
+0,60
trend, USD
+2,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
25,28
24,40
25,13
24,65
25,17
24,40
48
376
4,8
9,3
20.11.25
25,14
24,51
24,53
24,98
25,14
24,53
29
759
9,8
19,0
Last 52 weeks
30,00
20,75
25,13
24,78
28,34
20,82
9 607
200 782
2 643,8
4 976,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:18:26
25,13
-0,16
2
0,026
0,050
21.11.25
21:05:17
25,17
0
1
0,013
0,025
21.11.25
21:04:31
25,17
+0,28
15
0,196
0,378
21.11.25
20:32:43
25,10
+0,20
15
0,195
0,377
21.11.25
20:10:14
25,05
+0,04
50
0,649
1,25
21.11.25
20:09:32
25,04
-0,24
1
0,013
0,025
21.11.25
20:07:10
25,10
+0,28
5
0,065
0,126
21.11.25
20:00:30
25,03
+0,32
2
0,026
0,050
21.11.25
19:39:27
24,95
+0,73
20
0,259
0,499
21.11.25
19:35:30
24,77
+0,57
3
0,039
0,074

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
PFE_KZ
US7170811035
mix
KASE Global
–
05.08.19
–