PFE_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	27,82	27,42	27,44	27,67	27,82	27,43	23	1 010	12,4	27,9
17.09.26	27,83	27,53	27,62	27,57	27,63	27,47	16	571	7,0	15,7
Last 52 weeks	29,15	21,09	27,44	26,01	29,15	23,00	9 931	314 335	4 011,2	8 176,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	20:35:10	27,44	0	3	0,037	0,082
18.09.26	19:28:56	27,44	0	4	0,049	0,110
18.09.26	19:28:42	27,44	+0,04	157	1,92	4,31
18.09.26	19:15:59	27,43	-0,15	29	0,354	0,795
18.09.26	18:48:53	27,47	-0,33	1	0,012	0,027
18.09.26	18:37:11	27,56	-0,14	157	1,92	4,33
18.09.26	18:31:52	27,60	0	1	0,012	0,028
18.09.26	18:31:52	27,60	-0,36	7	0,086	0,193
18.09.26	17:35:14	27,70	-0,04	4	0,049	0,111
18.09.26	17:26:01	27,71	-0,11	2	0,025	0,055

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
PFE_KZ	US7170811035	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule