Trade Information

Trading

List of Instruments

PFE_KZ

25,70
0,51 2,02%
ordinary Share US7170811035
Pfizer Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (20:59) 25,70 25,00 25,70 25,27 25,70 25,00 47 183 2,3 4,6
21.11.24 25,44 24,87 25,19 25,03 25,44 24,88 76 1 087 13,5 27,2
Last 52 weeks – – 25,70 28,09 32,13 24,80 7 121 62 814 821,9 1 764,3
Недостаточно данных для построения графика

Last 10 deals with PFE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 20:44:01 25,70 +0,43 9 0,114 0,231
22.11.24 20:42:44 25,59 0 1 0,013 0,026
22.11.24 20:20:32 25,59 +0,16 10 0,127 0,256
22.11.24 19:45:03 25,55 0 4 0,051 0,102
22.11.24 19:45:03 25,52 -0,12 1 0,013 0,026
22.11.24 19:45:03 25,50 +0,79 1 0,013 0,026
22.11.24 19:42:26 25,30 +0,28 1 0,013 0,025
22.11.24 18:43:42 25,23 +0,24 1 0,012 0,025
22.11.24 18:23:59 25,17 -0,24 3 0,037 0,076
22.11.24 17:07:08 25,23 +0,04 10 0,125 0,252

Other securities Pfizer Inc.

Symbol ISIN Board Sector Category Trades Index
PFE_KZ US7170811035 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
PFE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
28.10.22
Trades resumption date:
08.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Pfizer Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US7170811035
Registrar:
Computershare Inc (Canton)
Number of shares outstanding:
5 610 780 327
Issue currency:
USD
Face value:
0,05
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:PFE
History:
kase.kz/files/mix/US_PFE_.xlsx