Trade Information
Tuesday, 4 March 2025 00:36
+7 (727) 237 53 00
ORCL_KZ
167,80
-6,20
-3,56%
ordinary
Share
US68389X1054
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.03.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 03.03.25 | 165,41 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 167,80 | 168,38 | 174,00 | 162,50 | 8 | 669 | 59,2 | 112,6 |
Недостаточно данных для построения графика
Last 10 deals with ORCL_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 29.01.25 | 14:24:01 | 167,80 | -3,56 | 89 | 7,7 | 14,9 |
| 21.01.25 | 14:58:02 | 174,00 | 0 | 29 | 2,7 | 5,0 |
| 21.01.25 | 14:58:02 | 173,80 | +4,07 | 50 | 4,6 | 8,7 |
| 08.01.25 | 20:30:21 | 167,00 | +2,77 | 125 | 11,0 | 20,9 |
| 08.01.25 | 17:34:48 | 162,50 | -4,97 | 125 | 10,7 | 20,3 |
| 06.01.25 | 15:47:46 | 171,00 | -37,57 | 80 | 7,2 | 13,7 |
| 06.01.25 | 15:47:46 | 170,50 | -37,75 | 71 | 6,4 | 12,1 |
| 06.01.25 | 15:47:46 | 170,00 | -37,93 | 100 | 8,9 | 17,0 |
Other securities ORACLE CORPORATION
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| ORCL_KZ | US68389X1054 | mix | KASE Global | – | 20.12.24 | – |
Trading code:
ORCL_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
13.12.24
Trades opening date:
20.12.24
Market Makers:
absent
Company:
ORACLE CORPORATION
Share type:
ordinary
ISIN:
US68389X1054
Number of shares outstanding:
2 748 510 000
Issue currency:
USD
Face value:
0,01
Admission initiator:
"Teniz Capital Investment Banking" JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange: