For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 186,00
price of the last deal
+1,02
trend, USD
+0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (22:00) | 187,25 | 184,29 | 186,00 | 185,85 | 186,99 | 184,23 | 103 | 491 | ||
08.01.26 | 190,25 | 184,82 | 184,98 | 188,76 | 190,20 | 184,98 | 187 | 1 397 | ||
Last 52 weeks | 212,00 | 85,04 | 186,00 | 160,83 | 212,00 | 85,04 | 34 660 | 236 517 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 21:55:02 | 186,00 | 0 | 1 | ||
09.01.26 | 21:44:15 | 186,00 | +0,02 | 1 | ||
09.01.26 | 21:38:29 | 185,96 | -0,02 | 1 | ||
09.01.26 | 21:36:52 | 186,00 | -0,11 | 4 | ||
09.01.26 | 21:31:18 | 186,20 | +0,22 | 1 | ||
09.01.26 | 21:18:35 | 185,80 | +0,27 | 10 | ||
09.01.26 | 20:52:45 | 185,30 | +0,01 | 1 | ||
09.01.26 | 20:44:03 | 185,28 | -0,05 | 1 | ||
09.01.26 | 20:42:47 | 185,37 | -0,23 | 5 | ||
09.01.26 | 20:29:42 | 185,80 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
10.11.25 12:15 | |
15.10.25 10:30 | |
02.09.25 16:10 | |
02.06.25 12:47 | |
05.03.25 09:12 | |
26.11.24 16:40 | |
03.09.24 09:37 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
1
2
3
4
5
...
10