Trade Information

Trading

List of Instruments

NVDA_KZ

145,62
1,07 0,74%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 146,00 144,00 145,62 145,29 146,00 143,98 152 1 257 95,1 182,6
Last 52 weeks – – 145,62 144,33 1 170,00 92,00 14 848 114 673 8 023,6 16 550,7
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 18:48:13 145,29 +0,75 1 0,076 0,145
23.01.25 18:39:24 144,21 -0,54 4 0,300 0,577
23.01.25 18:02:44 145,00 0 1 0,076 0,145
23.01.25 18:01:22 145,00 0 1 0,076 0,145
23.01.25 18:01:22 145,00 0 1 0,076 0,145
23.01.25 17:45:21 145,00 +0,01 1 0,076 0,145
23.01.25 17:43:19 144,99 +0,54 1 0,076 0,145
23.01.25 17:38:17 144,21 -0,54 1 0,075 0,144
23.01.25 17:18:57 145,00 0 2 0,151 0,290
23.01.25 17:17:16 145,00 0 5 0,378 0,725

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ