NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 226,32
price of the last deal
+0,67
trend, USD
+0,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 227,83 | 224,91 | 226,32 | 225,82 | 227,83 | 224,98 | 98 | 878 | ||
| Last 52 weeks | 237,68 | 164,65 | 226,32 | 192,80 | 237,49 | 164,80 | 32 229 | 254 154 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:42:36 | 226,32 | -0,09 | 1 | ||
| 17.08.26 | 21:35:32 | 226,52 | 0 | 1 | ||
| 17.08.26 | 21:35:27 | 226,52 | +0,05 | 1 | ||
| 17.08.26 | 21:32:24 | 226,41 | -0,09 | 2 | ||
| 17.08.26 | 21:26:30 | 226,61 | -0,26 | 7 | ||
| 17.08.26 | 21:10:57 | 227,20 | 0 | 2 | ||
| 17.08.26 | 21:09:21 | 227,20 | +0,05 | 2 | ||
| 17.08.26 | 21:08:34 | 227,09 | -0,03 | 1 | ||
| 17.08.26 | 20:53:30 | 227,15 | +0,07 | 1 | ||
| 17.08.26 | 20:19:28 | 227,00 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11