Trade Information

Trading

List of Instruments

NVDA_KZ

143,68
-2,72 -1,86%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (21:06) 148,98 136,00 143,68 142,75 148,99 136,00 90 565 39,9 80,7
21.11.24 150,00 140,00 146,40 144,84 150,00 141,00 100 417 29,9 60,4
Last 52 weeks – – 143,68 148,49 1 170,00 92,00 10 563 83 699 5 861,5 12 428,3
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 20:56:48 143,68 -0,15 44 3,1 6,3
22.11.24 20:56:27 143,90 -0,07 1 0,071 0,144
22.11.24 20:51:37 144,00 -0,86 40 2,9 5,8
22.11.24 20:48:23 145,25 +0,08 2 0,144 0,291
22.11.24 20:40:43 145,14 +1,14 1 0,072 0,145
22.11.24 20:26:17 143,48 -0,01 4 0,284 0,574
22.11.24 20:26:17 143,50 -1,71 1 0,071 0,144
22.11.24 20:00:43 146,00 0 5 0,361 0,730
22.11.24 19:58:11 146,00 +0,79 1 0,072 0,146
22.11.24 19:57:24 144,86 -0,78 37 2,7 5,4

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ