NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 194,68
price of the last deal
+1,68
trend, USD
+0,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 198,01 | 199,99 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 197,83 | 190,87 | 194,68 | 192,92 | 197,77 | 190,90 | 82 | 512 | ||
| Last 52 weeks | 237,68 | 164,65 | 194,68 | 191,09 | 237,49 | 164,80 | 32 065 | 252 136 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 21:35:25 | 194,68 | +0,03 | 2 | ||
| 30.07.26 | 21:34:46 | 194,62 | +0,10 | 1 | ||
| 30.07.26 | 21:32:08 | 194,42 | -0,01 | 1 | ||
| 30.07.26 | 21:21:24 | 194,44 | +0,23 | 34 | ||
| 30.07.26 | 20:59:00 | 194,00 | -0,12 | 11 | ||
| 30.07.26 | 20:48:03 | 194,24 | +0,06 | 1 | ||
| 30.07.26 | 20:44:42 | 194,12 | -0,02 | 2 | ||
| 30.07.26 | 20:34:22 | 194,15 | -0,11 | 1 | ||
| 30.07.26 | 20:30:40 | 194,36 | -0,58 | 2 | ||
| 30.07.26 | 20:03:08 | 195,50 | 0 | 11 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11