NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 233,00
price of the last deal
+5,81
trend, USD
+2,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 234,00 | 228,87 | 233,00 | 230,91 | 234,00 | 228,87 | 136 | 1 062 | ||
| 03.09.26 | 228,69 | 222,02 | 227,19 | 226,50 | 228,50 | 222,01 | 109 | 1 172 | ||
| Last 52 weeks | 237,68 | 164,65 | 233,00 | 195,13 | 237,49 | 164,80 | 32 057 | 254 186 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:55:20 | 233,00 | +1,30 | 4 | ||
| 04.09.26 | 21:27:24 | 230,00 | -0,08 | 1 | ||
| 04.09.26 | 21:24:32 | 230,19 | +0,06 | 39 | ||
| 04.09.26 | 20:56:52 | 230,05 | -0,02 | 2 | ||
| 04.09.26 | 20:55:49 | 230,10 | -0,65 | 1 | ||
| 04.09.26 | 20:16:58 | 231,60 | -0,03 | 4 | ||
| 04.09.26 | 20:15:28 | 231,68 | +0,03 | 3 | ||
| 04.09.26 | 20:14:56 | 231,60 | -0,66 | 1 | ||
| 04.09.26 | 19:38:29 | 233,14 | +0,06 | 2 | ||
| 04.09.26 | 19:37:01 | 233,01 | +0,14 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 31.08.26 14:29
25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
1
2
3
4
5
...
11