Trade Information

Trading

List of Instruments

NVDA_KZ

123,40
-3,60 -2,83%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (15:26) 127,50 122,54 123,40 124,70 126,69 122,68 59 134 7,9 16,7
16.07.24 131,36 128,24 127,00 129,05 129,98 127,00 79 10 353 631,3 1 336,1
Last 52 weeks – – 123,40 229,59 1 170,00 116,00 3 309 26 987 2 847,3 6 195,9
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 15:21:07 123,40 1 0,059 0,123
17.07.24 15:19:09 123,42 1 0,059 0,123
17.07.24 15:17:33 123,55 1 0,059 0,124
17.07.24 15:12:33 123,61 +0,09 1 0,059 0,124
17.07.24 15:00:23 123,50 -0,11 5 0,293 0,618
17.07.24 14:57:19 123,63 +0,11 1 0,059 0,124
17.07.24 14:50:00 123,50 +0,64 2 0,117 0,247
17.07.24 14:44:52 122,72 0 7 0,408 0,859
17.07.24 14:44:32 122,72 0 1 0,058 0,123
17.07.24 14:39:09 122,72 0 1 0,058 0,123

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ