For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 208,30
price of the last deal
-10,70
trend, USD
-4,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (22:00) | 219,00 | 208,30 | 208,30 | 214,02 | 217,87 | 208,30 | 154 | 1 044 | ||
04.06.26 | 224,99 | 211,94 | 219,00 | 215,23 | 224,99 | 212,00 | 154 | 786 | ||
Last 52 weeks | 237,68 | 114,24 | 208,30 | 186,05 | 237,49 | 137,00 | 32 236 | 256 055 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 21:55:23 | 208,30 | 0 | 1 | ||
05.06.26 | 21:55:23 | 208,30 | -0,15 | 1 | ||
05.06.26 | 21:40:50 | 208,61 | -0,14 | 5 | ||
05.06.26 | 21:40:23 | 208,90 | -0,02 | 1 | ||
05.06.26 | 21:38:34 | 208,95 | -0,03 | 5 | ||
05.06.26 | 21:38:19 | 209,00 | 0,00 | 15 | ||
05.06.26 | 21:38:19 | 209,01 | 0 | 46 | ||
05.06.26 | 21:38:19 | 209,01 | -0,12 | 1 | ||
05.06.26 | 21:36:19 | 209,27 | +0,01 | 5 | ||
05.06.26 | 21:33:53 | 209,24 | -0,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11