For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 212,30
price of the last deal
-0,78
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 (13:10) | 214,00 | 212,11 | 212,88 | 212,90 | 214,00 | 212,11 | 29 | 612 | ||
15.06.26 | 213,20 | 208,19 | 213,08 | 210,61 | 213,20 | 208,19 | 126 | 1 901 | ||
Last 52 weeks | 237,68 | 114,24 | 212,88 | 187,11 | 237,49 | 140,00 | 32 430 | 258 547 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 12:47:47 | 212,30 | -0,05 | 25 | ||
16.06.26 | 12:38:04 | 212,40 | -0,42 | 13 | ||
16.06.26 | 12:37:43 | 213,29 | +0,40 | 7 | ||
16.06.26 | 12:27:27 | 212,45 | -0,23 | 3 | ||
16.06.26 | 12:24:39 | 212,94 | 0 | 2 | ||
16.06.26 | 12:24:05 | 212,94 | -0,27 | 1 | ||
16.06.26 | 12:10:06 | 213,52 | -0,22 | 1 | ||
16.06.26 | 12:05:00 | 214,00 | 0 | 3 | ||
16.06.26 | 12:04:28 | 214,00 | +0,50 | 1 | ||
16.06.26 | 11:51:12 | 212,94 | +0,33 | 55 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11