EN
9 May 2025, 17:18
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
NVDA_KZ

NVDA_KZ

NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure
117,20
price of the last deal
+3,71
trend, USD
+3,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25 (22:00)
119,80
115,51
117,20
118,59
119,80
115,51
147
842
51,4
99,9
06.05.25
116,00
111,32
113,49
112,64
113,99
111,91
69
179
10,5
20,2
Last 52 weeks
1 200,00
85,04
117,20
127,62
1 170,00
85,04
24 944
167 974
10 609,5
21 437,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
21:55:01
117,20
-0,26
1
0,060
0,117
08.05.25
21:33:30
117,50
+0,85
1
0,060
0,118
08.05.25
21:10:47
116,51
-1,25
1
0,060
0,117
08.05.25
20:58:03
117,98
0
2
0,121
0,236
08.05.25
20:58:03
117,95
+0,01
1
0,061
0,118
08.05.25
20:53:33
117,94
0
1
0,061
0,118
08.05.25
20:42:00
117,94
0
2
0,121
0,236
08.05.25
20:26:40
117,94
+1,67
1
0,061
0,118
08.05.25
19:54:33
116,00
+0,42
1
0,060
0,116
08.05.25
19:37:25
115,51
0
4
0,238
0,462

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NVDA_KZ
US67066G1040
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more