NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 197,19
price of the last deal
-0,67
trend, USD
-0,34
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | 204,00 | 193,10 | 197,19 | 195,42 | 198,05 | 193,51 | 109 | 925 | ||
| Last 52 weeks | 237,68 | 164,65 | 197,19 | 190,98 | 237,49 | 164,80 | 32 098 | 252 481 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 21:36:52 | 197,19 | +0,10 | 1 | ||
| 28.07.26 | 21:30:25 | 197,00 | 0 | 1 | ||
| 28.07.26 | 21:30:25 | 197,00 | -0,25 | 1 | ||
| 28.07.26 | 21:27:36 | 197,50 | -0,15 | 1 | ||
| 28.07.26 | 21:10:41 | 197,79 | 0 | 8 | ||
| 28.07.26 | 21:10:41 | 197,79 | -0,04 | 46 | ||
| 28.07.26 | 21:09:59 | 197,86 | +0,18 | 46 | ||
| 28.07.26 | 20:32:48 | 197,50 | -0,01 | 1 | ||
| 28.07.26 | 20:32:48 | 197,51 | +0,23 | 1 | ||
| 28.07.26 | 20:30:24 | 197,06 | -0,02 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11