For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 180,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.01.26 (13:31) | 181,09 | 179,99 | 180,00 | 180,20 | 181,09 | 179,95 | 47 | 635 | ||
20.01.26 | 187,80 | 170,00 | 180,00 | 181,30 | 184,10 | 180,00 | 193 | 998 | ||
Last 52 weeks | 212,00 | 85,04 | 180,00 | 161,76 | 212,00 | 85,04 | 34 694 | 238 285 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.01.26 | 13:20:05 | 180,00 | – | 1 | ||
21.01.26 | 13:18:45 | 179,95 | -0,03 | 1 | ||
21.01.26 | 13:17:35 | 180,00 | 0 | 6 | ||
21.01.26 | 13:15:52 | 180,00 | -0,01 | 54 | ||
21.01.26 | 13:07:54 | 180,02 | 0 | 9 | ||
21.01.26 | 13:05:31 | 180,02 | -0,10 | 1 | ||
21.01.26 | 12:57:17 | 180,20 | 0 | 1 | ||
21.01.26 | 12:52:56 | 180,20 | 0 | 5 | ||
21.01.26 | 12:47:54 | 180,20 | -0,12 | 4 | ||
21.01.26 | 12:41:52 | 180,41 | +0,23 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
10.11.25 12:15 | |
15.10.25 10:30 | |
02.09.25 16:10 | |
02.06.25 12:47 | |
05.03.25 09:12 | |
26.11.24 16:40 | |
03.09.24 09:37 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
1
2
3
4
5
...
10