For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 208,90
price of the last deal
-1,10
trend, USD
-0,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 (13:54) | 210,63 | 208,87 | 209,05 | 209,41 | 210,63 | 208,42 | 36 | 360 | ||
16.06.26 | 214,00 | 209,90 | 210,00 | 212,53 | 214,00 | 210,00 | 91 | 964 | ||
Last 52 weeks | 237,68 | 114,24 | 209,05 | 187,31 | 237,49 | 140,00 | 32 409 | 258 468 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 13:47:50 | 208,90 | – | 1 | ||
17.06.26 | 13:45:46 | 208,94 | – | 9 | ||
17.06.26 | 13:39:38 | 209,02 | +0,06 | 45 | ||
17.06.26 | 13:37:23 | 208,90 | -0,04 | 1 | ||
17.06.26 | 13:36:41 | 208,99 | +0,04 | 1 | ||
17.06.26 | 13:35:42 | 208,90 | -0,05 | 2 | ||
17.06.26 | 13:34:18 | 209,00 | 0 | 1 | ||
17.06.26 | 13:34:18 | 209,00 | 0 | 1 | ||
17.06.26 | 13:34:18 | 209,00 | 0 | 1 | ||
17.06.26 | 13:34:18 | 209,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11