NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 223,00
price of the last deal
+5,50
trend, USD
+2,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (21:07) | 223,63 | 217,50 | 223,00 | 220,65 | 223,51 | 218,33 | 139 | 1 079 | ||
| 06.08.26 | 222,50 | 216,54 | 217,50 | 219,69 | 222,50 | 215,10 | 149 | 1 123 | ||
| Last 52 weeks | 237,68 | 164,65 | 223,00 | 191,97 | 237,49 | 164,80 | 32 333 | 254 592 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 20:53:20 | 223,00 | -0,05 | 1 | ||
| 07.08.26 | 20:49:23 | 223,12 | +0,03 | 1 | ||
| 07.08.26 | 20:46:44 | 223,06 | -0,04 | 1 | ||
| 07.08.26 | 20:40:08 | 223,15 | +0,07 | 1 | ||
| 07.08.26 | 20:39:44 | 223,00 | -0,23 | 10 | ||
| 07.08.26 | 20:39:04 | 223,51 | +0,01 | 1 | ||
| 07.08.26 | 20:37:12 | 223,49 | +0,22 | 1 | ||
| 07.08.26 | 20:24:18 | 223,00 | 0 | 1 | ||
| 07.08.26 | 20:24:18 | 223,00 | 0 | 2 | ||
| 07.08.26 | 20:24:18 | 223,00 | 0 | 23 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11