NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 208,70
price of the last deal
-3,62
trend, USD
-1,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 212,30 | 205,12 | 208,70 | 209,19 | 211,62 | 205,18 | 86 | 835 | ||
| Last 52 weeks | 237,68 | 147,50 | 208,70 | 190,83 | 237,49 | 164,80 | 32 120 | 251 673 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 21:40:37 | 208,70 | +0,34 | 3 | ||
| 23.07.26 | 21:23:26 | 208,00 | +0,17 | 5 | ||
| 23.07.26 | 21:17:52 | 207,64 | +0,78 | 46 | ||
| 23.07.26 | 20:45:47 | 206,04 | -0,22 | 1 | ||
| 23.07.26 | 20:41:01 | 206,49 | +0,34 | 1 | ||
| 23.07.26 | 20:34:44 | 205,80 | +0,30 | 5 | ||
| 23.07.26 | 20:31:03 | 205,18 | -0,04 | 10 | ||
| 23.07.26 | 20:29:28 | 205,27 | -0,11 | 10 | ||
| 23.07.26 | 20:26:17 | 205,50 | -0,46 | 5 | ||
| 23.07.26 | 20:20:33 | 206,45 | +0,08 | 46 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11