For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 200,02
price of the last deal
-0,11
trend, USD
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 (19:11) | 202,00 | 196,00 | 200,02 | 200,41 | 201,59 | 196,00 | 62 | 515 | ||
21.04.26 | 203,00 | 199,92 | 200,13 | 201,90 | 203,00 | 200,01 | 84 | 446 | ||
Last 52 weeks | 212,00 | 97,60 | 200,02 | 176,43 | 212,00 | 97,62 | 31 686 | 248 619 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 18:48:42 | 200,02 | -0,23 | 1 | ||
22.04.26 | 18:30:08 | 200,49 | -0,03 | 1 | ||
22.04.26 | 18:17:10 | 200,56 | +0,01 | 1 | ||
22.04.26 | 18:16:31 | 200,53 | -0,06 | 1 | ||
22.04.26 | 18:16:00 | 200,65 | 0 | 1 | ||
22.04.26 | 18:06:01 | 200,65 | -0,34 | 1 | ||
22.04.26 | 17:16:05 | 201,33 | +0,20 | 1 | ||
22.04.26 | 17:14:07 | 200,92 | +0,08 | 1 | ||
22.04.26 | 17:10:50 | 200,75 | -0,04 | 5 | ||
22.04.26 | 16:40:08 | 200,83 | -0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
01.08.24 09:00
1
2
3
4
5
...
11