NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 214,13
price of the last deal
+1,62
trend, USD
+0,76
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (12:55) | 214,64 | 213,35 | 214,13 | 213,69 | 214,64 | 213,35 | 16 | 47 | ||
| 25.08.26 | 214,66 | 210,00 | 212,51 | 212,45 | 214,50 | 210,06 | 95 | 738 | ||
| Last 52 weeks | 237,68 | 164,65 | 214,13 | 193,49 | 237,49 | 164,80 | 32 051 | 251 932 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 12:43:39 | 214,13 | +0,21 | 2 | ||
| 26.08.26 | 12:39:50 | 213,68 | -0,11 | 1 | ||
| 26.08.26 | 12:31:02 | 213,92 | +0,01 | 1 | ||
| 26.08.26 | 12:28:43 | 213,90 | +0,09 | 1 | ||
| 26.08.26 | 12:27:27 | 213,70 | 0,00 | 1 | ||
| 26.08.26 | 12:27:27 | 213,70 | 0,00 | 1 | ||
| 26.08.26 | 12:27:27 | 213,71 | -0,43 | 1 | ||
| 26.08.26 | 12:20:28 | 214,64 | +0,39 | 1 | ||
| 26.08.26 | 12:16:11 | 213,81 | -0,03 | 9 | ||
| 26.08.26 | 12:11:17 | 213,87 | -0,12 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11