For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 188,05
price of the last deal
+1,13
trend, USD
+0,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.12.25 (14:04) | 188,99 | 187,34 | 188,00 | 187,62 | 188,49 | 187,34 | 24 | 62 | ||
29.12.25 | 189,92 | 185,57 | 186,92 | 187,22 | 189,92 | 185,85 | 107 | 893 | ||
Last 52 weeks | 212,00 | 85,04 | 188,00 | 160,03 | 212,00 | 85,04 | 34 749 | 235 834 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.12.25 | 13:57:32 | 188,05 | – | 2 | ||
30.12.25 | 13:39:28 | 187,99 | -0,12 | 3 | ||
30.12.25 | 12:56:15 | 188,22 | -0,01 | 1 | ||
30.12.25 | 12:55:09 | 188,24 | +0,40 | 1 | ||
30.12.25 | 12:52:50 | 187,49 | -0,27 | 5 | ||
30.12.25 | 12:50:26 | 187,99 | +0,26 | 1 | ||
30.12.25 | 12:28:18 | 187,50 | -0,15 | 4 | ||
30.12.25 | 12:15:27 | 187,79 | +0,23 | 1 | ||
30.12.25 | 12:07:56 | 187,36 | 0 | 9 | ||
30.12.25 | 12:07:06 | 187,36 | -0,29 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
10.11.25 12:15 | |
15.10.25 10:30 | |
02.09.25 16:10 | |
02.06.25 12:47 | |
05.03.25 09:12 | |
26.11.24 16:40 | |
03.09.24 09:37 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
1
2
3
4
5
...
10