EN
28 November 2025, 01:45
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
NVDA_KZ

NVDA_KZ

NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure
182,20
price of the last deal
+6,92
trend, USD
+3,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25
–
–
–
–
–
–
–
–
–
–
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
212,00
85,04
182,20
156,58
212,00
85,04
33 883
237 027
19 498,5
37 114,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
21:39:33
182,20
+0,04
2
0,189
0,364
26.11.25
21:39:04
182,12
+0,01
13
1,23
2,37
26.11.25
21:38:57
182,10
-0,09
13
1,23
2,37
26.11.25
21:38:08
182,27
+0,13
1
0,094
0,182
26.11.25
21:36:44
182,04
+0,02
45
4,25
8,19
26.11.25
21:35:24
182,00
+0,01
1
0,094
0,182
26.11.25
21:35:10
181,98
-0,01
1
0,094
0,182
26.11.25
21:34:04
181,99
+0,01
5
0,472
0,910
26.11.25
21:33:31
181,98
+0,19
4
0,377
0,728
26.11.25
21:30:10
181,63
-0,03
5
0,471
0,908

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NVDA_KZ
US67066G1040
mix
KASE Global
–
15.11.21
–