EN
23 January 2026, 17:21
English
For Investors/
Financial Instruments/
NVDA_KZ

NVDA_KZ

NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure
187,25
price of the last deal
+1,52
trend, USD
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
23.01.26 (17:21)
189,03
183,57
187,25
186,51
188,65
183,78
68
654
61,7
122,0
22.01.26
186,46
183,50
185,73
185,17
186,10
183,90
89
755
70,8
139,8
Last 52 weeks
212,00
85,04
187,25
162,06
212,00
85,04
34 607
239 131
20 299,1
38 753,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
23.01.26
17:06:55
187,25
+0,06
47
4,45
8,80
23.01.26
17:03:56
187,13
-0,09
42
3,97
7,86
23.01.26
17:00:02
187,30
0
4
0,379
0,749
23.01.26
16:59:19
187,30
-0,15
1
0,095
0,187
23.01.26
16:54:16
187,58
-0,44
1
0,095
0,188
23.01.26
16:40:40
188,40
0
5
0,476
0,942
23.01.26
16:40:33
188,40
+0,06
10
0,953
1,88
23.01.26
16:40:26
188,28
+0,04
20
1,90
3,77
23.01.26
16:30:14
188,20
+0,09
15
1,43
2,82
23.01.26
16:27:24
188,04
0
2
0,190
0,376

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US67066G1040
mix
KASE Global
15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule