NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 215,96
price of the last deal
-0,05
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (11:51) | 216,00 | 214,54 | 215,73 | 215,71 | 215,98 | 215,22 | 6 | 7 | ||
| 21.08.26 | 218,68 | 213,26 | 216,01 | 216,78 | 218,63 | 214,82 | 62 | 277 | ||
| Last 52 weeks | 237,68 | 164,65 | 215,73 | 193,30 | 237,49 | 164,80 | 31 859 | 250 143 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 11:47:23 | 215,96 | – | 1 | ||
| 24.08.26 | 11:37:06 | 215,98 | – | 1 | ||
| 24.08.26 | 11:35:05 | 215,95 | – | 1 | ||
| 24.08.26 | 11:31:23 | 215,22 | – | 2 | ||
| 24.08.26 | 11:31:09 | 215,94 | – | 1 | ||
| 21.08.26 | 21:21:07 | 216,01 | -0,28 | 20 | ||
| 21.08.26 | 20:59:52 | 216,61 | -0,19 | 5 | ||
| 21.08.26 | 20:43:13 | 217,02 | +0,37 | 1 | ||
| 21.08.26 | 20:30:29 | 216,21 | +0,38 | 1 | ||
| 21.08.26 | 20:02:56 | 215,39 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11