NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 217,85
price of the last deal
-1,42
trend, USD
-0,65
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (17:05) | 221,58 | 217,51 | 217,85 | 220,07 | 221,58 | 217,85 | 39 | 201 | ||
| 31.08.26 | 220,60 | 216,42 | 219,27 | 218,65 | 220,58 | 212,11 | 94 | 808 | ||
| Last 52 weeks | 237,68 | 164,65 | 217,85 | 194,42 | 237,49 | 164,80 | 32 106 | 253 084 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 16:55:59 | 217,85 | – | 1 | ||
| 01.09.26 | 16:47:40 | 218,20 | -0,03 | 1 | ||
| 01.09.26 | 16:40:26 | 218,26 | +0,02 | 1 | ||
| 01.09.26 | 16:36:02 | 218,21 | +0,10 | 1 | ||
| 01.09.26 | 16:09:37 | 218,00 | -0,09 | 2 | ||
| 01.09.26 | 16:04:27 | 218,20 | -0,03 | 1 | ||
| 01.09.26 | 15:47:49 | 218,26 | -0,14 | 1 | ||
| 01.09.26 | 15:38:40 | 218,56 | -0,01 | 2 | ||
| 01.09.26 | 15:27:54 | 218,59 | +0,12 | 1 | ||
| 01.09.26 | 15:27:24 | 218,32 | -0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 31.08.26 14:29
25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
1
2
3
4
5
...
11