NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 211,24
price of the last deal
+1,24
trend, USD
+0,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (12:10) | 211,30 | 210,00 | 211,24 | 211,27 | 211,94 | 210,06 | 9 | 21 | ||
| 24.08.26 | 220,00 | 208,87 | 210,00 | 213,34 | 220,00 | 209,00 | 173 | 1 414 | ||
| Last 52 weeks | 237,68 | 164,65 | 211,24 | 193,41 | 237,49 | 164,80 | 32 035 | 251 571 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 11:49:02 | 211,24 | -0,01 | 10 | ||
| 25.08.26 | 11:46:51 | 211,26 | +0,12 | 2 | ||
| 25.08.26 | 11:44:44 | 211,00 | 0 | 1 | ||
| 25.08.26 | 11:41:17 | 211,00 | 0 | 1 | ||
| 25.08.26 | 11:40:33 | 211,00 | 0 | 1 | ||
| 25.08.26 | 11:38:05 | 211,00 | -0,44 | 1 | ||
| 25.08.26 | 11:37:13 | 211,94 | 0 | 3 | ||
| 25.08.26 | 11:37:13 | 211,93 | +0,89 | 1 | ||
| 25.08.26 | 11:29:34 | 210,06 | +0,03 | 1 | ||
| 24.08.26 | 21:55:10 | 210,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11