NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 197,86
price of the last deal
-12,17
trend, USD
-5,79
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 210,00 | 196,45 | 197,86 | 205,47 | 210,00 | 197,00 | 111 | 585 | ||
| Last 52 weeks | 237,68 | 147,50 | 197,86 | 190,94 | 237,49 | 164,80 | 32 079 | 251 993 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:41:58 | 197,86 | +0,26 | 1 | ||
| 27.07.26 | 21:37:42 | 197,35 | +0,01 | 7 | ||
| 27.07.26 | 21:36:17 | 197,33 | -0,49 | 4 | ||
| 27.07.26 | 21:29:52 | 198,30 | +0,15 | 5 | ||
| 27.07.26 | 21:16:24 | 198,00 | -0,26 | 2 | ||
| 27.07.26 | 21:13:29 | 198,51 | +0,01 | 1 | ||
| 27.07.26 | 21:13:24 | 198,50 | +0,17 | 1 | ||
| 27.07.26 | 21:02:11 | 198,17 | +0,59 | 1 | ||
| 27.07.26 | 20:31:54 | 197,00 | -0,01 | 7 | ||
| 27.07.26 | 20:31:54 | 197,01 | -0,01 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11