NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 208,30
price of the last deal
+1,84
trend, USD
+0,89
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (13:55) | 208,99 | 206,80 | 207,80 | 207,66 | 208,46 | 206,80 | 32 | 221 | ||
| 03.08.26 | 206,66 | 196,00 | 206,46 | 201,05 | 206,65 | 196,01 | 125 | 1 254 | ||
| Last 52 weeks | 237,68 | 164,65 | 207,80 | 191,34 | 237,49 | 164,80 | 32 037 | 251 176 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 13:32:17 | 208,30 | +0,11 | 1 | ||
| 04.08.26 | 13:17:44 | 208,08 | 0 | 1 | ||
| 04.08.26 | 13:17:44 | 208,08 | +0,01 | 1 | ||
| 04.08.26 | 13:16:34 | 208,05 | -0,20 | 3 | ||
| 04.08.26 | 13:15:46 | 208,46 | +0,22 | 1 | ||
| 04.08.26 | 13:12:45 | 208,00 | -0,12 | 3 | ||
| 04.08.26 | 13:10:38 | 208,25 | +0,03 | 5 | ||
| 04.08.26 | 13:03:40 | 208,19 | 0 | 25 | ||
| 04.08.26 | 13:03:40 | 208,00 | -0,09 | 6 | ||
| 04.08.26 | 13:03:40 | 208,00 | -0,09 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11