NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 225,52
price of the last deal
-2,31
trend, USD
-1,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (14:17) | 226,38 | 224,77 | 225,52 | 225,29 | 226,37 | 224,77 | 46 | 262 | ||
| 27.08.26 | 228,00 | 219,00 | 227,83 | 224,26 | 228,00 | 219,01 | 251 | 2 530 | ||
| Last 52 weeks | 237,68 | 164,65 | 225,52 | 194,05 | 237,49 | 164,80 | 32 196 | 253 777 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 14:03:58 | 225,52 | +0,10 | 1 | ||
| 28.08.26 | 13:58:23 | 225,29 | 0 | 1 | ||
| 28.08.26 | 13:58:23 | 225,29 | +0,13 | 1 | ||
| 28.08.26 | 13:42:42 | 224,99 | 0 | 1 | ||
| 28.08.26 | 13:30:53 | 224,99 | 0,00 | 1 | ||
| 28.08.26 | 13:29:29 | 225,00 | -0,05 | 10 | ||
| 28.08.26 | 13:29:00 | 225,11 | +0,09 | 2 | ||
| 28.08.26 | 13:27:41 | 224,91 | -0,09 | 1 | ||
| 28.08.26 | 13:24:58 | 225,11 | +0,03 | 40 | ||
| 28.08.26 | 13:24:49 | 225,05 | 0 | 40 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11