NVDA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (18:44)	222,48	218,18	219,12	220,90	222,48	219,12	40	212	20,8	46,8
17.09.26	220,01	216,08	219,00	218,26	220,00	216,10	58	463	45,0	101,1
Last 52 weeks	237,68	165,00	219,12	196,76	237,49	165,00	31 680	252 986	24 665,1	49 777,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	18:02:52	219,12	-0,01	10	0,974	2,19
18.09.26	17:58:21	219,14	-0,15	9	0,877	1,97
18.09.26	17:35:18	219,46	-0,16	3	0,293	0,658
18.09.26	16:48:57	219,82	-0,14	1	0,098	0,220
18.09.26	16:27:34	220,12	-0,01	1	0,098	0,220
18.09.26	16:20:52	220,14	-0,19	1	0,098	0,220
18.09.26	16:10:45	220,55	-0,02	5	0,490	1,10
18.09.26	16:05:49	220,60	-0,15	2	0,196	0,441
18.09.26	15:58:00	220,78	-0,07	12	1,18	2,65
18.09.26	15:58:00	220,94	0	3	0,295	0,663

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NVDA_KZ	US67066G1040	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule