NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 227,03
price of the last deal
+0,56
trend, USD
+0,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (19:50) | 228,69 | 223,01 | 225,48 | 226,45 | 228,50 | 223,20 | 91 | 1 074 | ||
| 02.09.26 | 227,69 | 209,90 | 226,47 | 220,46 | 227,42 | 209,90 | 106 | 918 | ||
| Last 52 weeks | 237,68 | 164,65 | 225,48 | 194,81 | 237,49 | 164,80 | 32 144 | 254 642 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 19:30:28 | 227,03 | -0,56 | 25 | ||
| 03.09.26 | 19:19:07 | 228,30 | -0,09 | 3 | ||
| 03.09.26 | 19:01:50 | 228,50 | +0,04 | 1 | ||
| 03.09.26 | 18:49:42 | 228,40 | +0,05 | 1 | ||
| 03.09.26 | 18:49:08 | 228,29 | +0,04 | 34 | ||
| 03.09.26 | 18:48:50 | 228,20 | +0,07 | 40 | ||
| 03.09.26 | 18:47:53 | 228,04 | -0,03 | 3 | ||
| 03.09.26 | 18:47:21 | 228,10 | +0,18 | 1 | ||
| 03.09.26 | 18:45:21 | 227,69 | 0 | 50 | ||
| 03.09.26 | 18:45:17 | 227,69 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 31.08.26 14:29
25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
1
2
3
4
5
...
11