KZ
RU
EN
18 May 2026, 16:10
KZ
RU
EN
Login
For Investors/
Financial Instruments/
NVDA_KZ

NVDA_KZ

NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure
226,83
price of the last deal
-1,17
trend, USD
-0,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.05.26 (16:09)
228,91
222,81
226,83
225,59
228,71
222,39
57
335
35,5
75,6
15.05.26
236,50
225,91
228,00
230,45
235,95
227,00
190
1 389
151,7
320,1
Last 52 weeks
237,68
114,24
226,83
181,44
237,49
120,00
31 784
254 552
23 689,2
46 184,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.05.26
16:04:00
226,83
–
1
0,107
0,227
18.05.26
15:55:13
226,46
+0,00
6
0,639
1,36
18.05.26
15:40:41
226,45
+0,12
13
1,38
2,94
18.05.26
15:39:23
226,18
-0,26
14
1,49
3,17
18.05.26
15:36:20
226,76
-0,11
2
0,213
0,454
18.05.26
15:34:18
227,00
-0,05
1
0,107
0,227
18.05.26
15:15:12
227,11
-0,36
5
0,534
1,14
18.05.26
14:52:45
227,93
+0,03
10
1,07
2,28
18.05.26
14:35:47
227,87
-0,19
1
0,107
0,228
18.05.26
14:32:49
228,30
-0,18
1
0,107
0,228

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NVDA_KZ
US67066G1040
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more