NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 218,07
price of the last deal
-4,22
trend, USD
-1,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 226,46 | 216,82 | 218,07 | 223,27 | 226,44 | 216,95 | 144 | 1 103 | ||
| Last 52 weeks | 237,68 | 164,65 | 218,07 | 192,15 | 237,49 | 164,80 | 32 298 | 254 820 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 21:55:05 | 218,07 | +0,50 | 1 | ||
| 10.08.26 | 21:41:36 | 216,95 | -0,01 | 5 | ||
| 10.08.26 | 21:41:36 | 216,98 | -0,06 | 10 | ||
| 10.08.26 | 21:41:03 | 217,10 | +0,07 | 10 | ||
| 10.08.26 | 21:37:33 | 216,95 | -0,02 | 5 | ||
| 10.08.26 | 21:37:02 | 217,00 | -0,28 | 8 | ||
| 10.08.26 | 21:36:20 | 217,61 | -0,33 | 5 | ||
| 10.08.26 | 21:32:19 | 218,33 | +0,11 | 5 | ||
| 10.08.26 | 21:31:59 | 218,09 | -0,16 | 25 | ||
| 10.08.26 | 21:31:28 | 218,45 | -0,07 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11