NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 217,30
price of the last deal
+2,28
trend, USD
+1,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (20:24) | 222,50 | 216,83 | 216,83 | 219,79 | 222,50 | 215,10 | 141 | 1 085 | ||
| 05.08.26 | 220,80 | 212,00 | 215,02 | 217,11 | 220,80 | 214,12 | 246 | 2 501 | ||
| Last 52 weeks | 237,68 | 164,65 | 216,83 | 191,82 | 237,49 | 164,80 | 32 247 | 253 906 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 20:11:57 | 217,30 | -0,50 | 5 | ||
| 06.08.26 | 19:56:58 | 218,40 | +0,03 | 1 | ||
| 06.08.26 | 19:56:26 | 218,33 | -0,08 | 5 | ||
| 06.08.26 | 19:37:06 | 218,50 | 0 | 1 | ||
| 06.08.26 | 19:31:59 | 218,50 | -0,17 | 27 | ||
| 06.08.26 | 19:29:54 | 218,87 | 0 | 25 | ||
| 06.08.26 | 19:29:54 | 218,86 | +0,16 | 50 | ||
| 06.08.26 | 19:26:38 | 218,50 | +0,23 | 20 | ||
| 06.08.26 | 19:26:25 | 215,10 | -1,33 | 1 | ||
| 06.08.26 | 19:26:25 | 218,00 | -0,91 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11