NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 198,72
price of the last deal
+4,04
trend, USD
+2,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 200,11 | 195,76 | 198,72 | 198,37 | 200,00 | 197,00 | 109 | 723 | ||
| 30.07.26 | 197,83 | 190,87 | 194,68 | 192,92 | 197,77 | 190,90 | 82 | 512 | ||
| Last 52 weeks | 237,68 | 164,65 | 198,72 | 191,27 | 237,49 | 164,80 | 31 880 | 249 701 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:42:00 | 198,72 | -0,14 | 2 | ||
| 31.07.26 | 21:41:10 | 198,99 | +0,70 | 1 | ||
| 31.07.26 | 21:10:40 | 197,61 | 0 | 5 | ||
| 31.07.26 | 21:10:37 | 197,61 | -0,04 | 5 | ||
| 31.07.26 | 21:03:34 | 197,68 | +0,19 | 1 | ||
| 31.07.26 | 20:56:25 | 197,30 | -0,03 | 1 | ||
| 31.07.26 | 20:41:09 | 197,36 | -0,70 | 5 | ||
| 31.07.26 | 20:00:30 | 198,76 | +0,09 | 1 | ||
| 31.07.26 | 19:41:58 | 198,58 | 0 | 1 | ||
| 31.07.26 | 19:41:57 | 198,58 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11