NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 210,03
price of the last deal
+1,33
trend, USD
+0,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 211,03 | 205,31 | 210,03 | 207,05 | 210,27 | 205,51 | 41 | 417 | ||
| 23.07.26 | 212,30 | 205,12 | 208,70 | 209,19 | 211,62 | 205,18 | 86 | 835 | ||
| Last 52 weeks | 237,68 | 147,50 | 210,03 | 190,88 | 237,49 | 164,80 | 32 071 | 251 730 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:36:24 | 210,03 | -0,11 | 9 | ||
| 24.07.26 | 21:30:20 | 210,27 | +0,13 | 6 | ||
| 24.07.26 | 21:04:41 | 210,00 | +0,62 | 1 | ||
| 24.07.26 | 20:37:21 | 208,70 | 0 | 1 | ||
| 24.07.26 | 19:59:18 | 208,70 | +0,46 | 1 | ||
| 24.07.26 | 19:57:01 | 207,75 | +0,20 | 1 | ||
| 24.07.26 | 19:48:13 | 207,34 | +0,42 | 2 | ||
| 24.07.26 | 19:03:51 | 206,48 | +0,43 | 1 | ||
| 24.07.26 | 18:57:28 | 205,59 | +0,04 | 1 | ||
| 24.07.26 | 18:56:05 | 205,51 | -0,24 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11