For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 178,00
price of the last deal
-8,90
trend, USD
-4,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.11.25 (17:24) | 200,00 | 175,00 | 176,95 | 179,78 | 182,85 | 175,00 | 179 | 1 185 | ||
20.11.25 | 199,00 | 185,67 | 186,90 | 195,78 | 199,00 | 186,90 | 287 | 1 610 | ||
Last 52 weeks | 212,00 | 85,04 | 176,95 | 155,91 | 212,00 | 85,04 | 33 641 | 234 055 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.11.25 | 17:16:54 | 178,00 | – | 1 | ||
21.11.25 | 17:12:56 | 177,40 | -0,14 | 1 | ||
21.11.25 | 17:12:15 | 177,64 | -0,15 | 14 | ||
21.11.25 | 17:08:45 | 177,91 | -0,10 | 1 | ||
21.11.25 | 17:08:21 | 178,08 | -0,04 | 3 | ||
21.11.25 | 17:07:13 | 178,15 | +0,13 | 10 | ||
21.11.25 | 16:59:45 | 177,92 | +0,18 | 1 | ||
21.11.25 | 16:51:06 | 177,60 | -0,22 | 2 | ||
21.11.25 | 16:47:22 | 178,00 | -0,07 | 1 | ||
21.11.25 | 16:46:28 | 178,12 | +0,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 10.11.25 12:15 | |
15.10.25 10:30 | |
02.09.25 16:10 | |
02.06.25 12:47 | |
05.03.25 09:12 | |
26.11.24 16:40 | |
03.09.24 09:37 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
01.07.24 09:44 | |
1
2
3
4
5
...
10