NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 220,00
price of the last deal
+10,01
trend, USD
+4,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (18:56) | 220,00 | 212,00 | 219,38 | 216,41 | 220,00 | 214,12 | 161 | 1 766 | ||
| 04.08.26 | 211,91 | 206,80 | 209,99 | 209,21 | 211,63 | 206,80 | 112 | 781 | ||
| Last 52 weeks | 237,68 | 164,65 | 219,38 | 191,59 | 237,49 | 164,80 | 32 163 | 252 852 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 18:48:04 | 220,00 | – | 1 | ||
| 05.08.26 | 18:48:04 | 220,00 | – | 5 | ||
| 05.08.26 | 18:48:04 | 220,00 | – | 1 | ||
| 05.08.26 | 18:48:04 | 220,00 | – | 1 | ||
| 05.08.26 | 18:48:04 | 220,00 | – | 1 | ||
| 05.08.26 | 18:48:04 | 220,00 | – | 5 | ||
| 05.08.26 | 18:48:04 | 220,00 | – | 1 | ||
| 05.08.26 | 18:48:04 | 220,00 | – | 16 | ||
| 05.08.26 | 18:46:59 | 218,93 | – | 25 | ||
| 05.08.26 | 18:46:55 | 218,91 | – | 25 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11