For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 180,00
price of the last deal
+2,50
trend, USD
+1,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 180,22 | 173,58 | 180,00 | 176,78 | 180,00 | 173,70 | 183 | 880 | ||
Last 52 weeks | 212,00 | 85,04 | 180,00 | 156,78 | 212,00 | 85,04 | 34 113 | 238 318 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 21:44:42 | 180,00 | 0 | 6 | ||
01.12.25 | 21:44:42 | 179,99 | +0,50 | 10 | ||
01.12.25 | 21:40:13 | 179,10 | -0,03 | 1 | ||
01.12.25 | 21:37:14 | 179,16 | -0,09 | 3 | ||
01.12.25 | 21:32:11 | 179,32 | +0,12 | 1 | ||
01.12.25 | 21:28:42 | 179,11 | -0,13 | 8 | ||
01.12.25 | 21:28:15 | 179,35 | +0,07 | 9 | ||
01.12.25 | 21:22:36 | 179,23 | -0,02 | 1 | ||
01.12.25 | 21:21:35 | 179,26 | +0,11 | 10 | ||
01.12.25 | 21:20:25 | 179,07 | +0,06 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
10.11.25 12:15 | |
15.10.25 10:30 | |
02.09.25 16:10 | |
02.06.25 12:47 | |
05.03.25 09:12 | |
26.11.24 16:40 | |
03.09.24 09:37 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
1
2
3
4
5
...
10