NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 218,83
price of the last deal
-1,17
trend, USD
-0,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 222,43 | 216,66 | 218,83 | 219,14 | 222,00 | 217,00 | 53 | 84 | ||
| Last 52 weeks | 237,68 | 164,65 | 218,83 | 192,94 | 237,49 | 164,80 | 32 136 | 253 315 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 20:40:00 | 218,83 | -0,01 | 1 | ||
| 19.08.26 | 20:25:32 | 218,86 | +0,81 | 1 | ||
| 19.08.26 | 19:19:23 | 217,11 | +0,05 | 2 | ||
| 19.08.26 | 19:17:23 | 217,00 | -0,12 | 2 | ||
| 19.08.26 | 19:10:58 | 217,25 | -0,11 | 8 | ||
| 19.08.26 | 19:10:32 | 217,50 | -0,17 | 1 | ||
| 19.08.26 | 19:01:28 | 217,88 | -0,21 | 2 | ||
| 19.08.26 | 18:59:49 | 218,33 | +0,26 | 4 | ||
| 19.08.26 | 18:52:25 | 217,77 | -0,11 | 4 | ||
| 19.08.26 | 18:51:26 | 218,00 | -0,24 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11