NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 226,32
price of the last deal
+16,42
trend, USD
+7,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (14:05) | 226,39 | 219,00 | 225,47 | 221,75 | 226,32 | 219,01 | 66 | 401 | ||
| 26.08.26 | 214,64 | 209,52 | 209,90 | 212,94 | 214,64 | 209,60 | 123 | 1 414 | ||
| Last 52 weeks | 237,68 | 164,65 | 225,47 | 193,66 | 237,49 | 164,80 | 32 134 | 253 397 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 13:58:24 | 226,32 | – | 1 | ||
| 27.08.26 | 13:47:42 | 225,50 | 0 | 5 | ||
| 27.08.26 | 13:47:42 | 225,49 | +0,02 | 8 | ||
| 27.08.26 | 13:47:35 | 221,47 | -1,76 | 8 | ||
| 27.08.26 | 13:47:35 | 225,44 | +0,02 | 20 | ||
| 27.08.26 | 13:46:13 | 225,40 | +0,02 | 5 | ||
| 27.08.26 | 13:45:48 | 225,36 | +0,16 | 2 | ||
| 27.08.26 | 13:43:02 | 225,00 | +0,01 | 6 | ||
| 27.08.26 | 13:41:39 | 224,98 | +0,09 | 1 | ||
| 27.08.26 | 13:41:35 | 224,78 | -0,03 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11