NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 225,65
price of the last deal
+2,46
trend, USD
+1,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 225,96 | 223,19 | 225,65 | 225,14 | 225,95 | 224,24 | 49 | 399 | ||
| 13.08.26 | 227,13 | 223,07 | 223,19 | 225,03 | 227,00 | 221,30 | 128 | 1 161 | ||
| Last 52 weeks | 237,68 | 164,65 | 225,65 | 192,61 | 237,49 | 164,80 | 32 231 | 255 007 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:39:29 | 225,65 | +0,01 | 1 | ||
| 14.08.26 | 15:50:30 | 225,62 | +0,01 | 1 | ||
| 14.08.26 | 15:30:16 | 225,60 | -0,08 | 10 | ||
| 14.08.26 | 15:16:43 | 225,77 | -0,08 | 1 | ||
| 14.08.26 | 15:08:13 | 225,95 | +0,14 | 1 | ||
| 14.08.26 | 15:02:13 | 225,63 | 0 | 1 | ||
| 14.08.26 | 15:01:57 | 225,63 | -0,02 | 6 | ||
| 14.08.26 | 14:50:42 | 225,54 | -0,06 | 1 | ||
| 14.08.26 | 14:50:42 | 225,67 | -0,02 | 1 | ||
| 14.08.26 | 14:41:52 | 225,72 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11