For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 212,93
price of the last deal
-4,06
trend, USD
-1,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.05.26 (18:10) | 214,00 | 210,00 | 212,93 | 212,25 | 213,59 | 211,00 | 106 | 682 | ||
26.05.26 | 220,32 | 214,94 | 216,99 | 217,97 | 220,07 | 215,00 | 165 | 1 057 | ||
Last 52 weeks | 237,68 | 114,24 | 212,93 | 183,76 | 237,49 | 133,18 | 32 156 | 257 199 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.26 | 17:49:14 | 212,93 | +0,24 | 1 | ||
28.05.26 | 17:37:26 | 212,43 | +0,20 | 1 | ||
28.05.26 | 17:37:14 | 212,00 | +0,18 | 12 | ||
28.05.26 | 17:20:20 | 211,62 | +0,26 | 5 | ||
28.05.26 | 17:11:17 | 211,07 | -0,05 | 1 | ||
28.05.26 | 17:09:24 | 211,18 | -0,04 | 2 | ||
28.05.26 | 17:07:38 | 211,27 | +0,00 | 1 | ||
28.05.26 | 17:04:37 | 211,26 | -0,09 | 1 | ||
28.05.26 | 17:02:01 | 211,44 | -0,05 | 3 | ||
28.05.26 | 17:01:05 | 211,55 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11