For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 212,00
price of the last deal
+4,00
trend, USD
+1,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 212,00 | 206,80 | 212,00 | 201,11 | 212,00 | 165,00 | 105 | 811 | ||
Last 52 weeks | 237,68 | 141,36 | 212,00 | 187,63 | 237,49 | 140,00 | 32 397 | 257 827 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 21:55:03 | 212,00 | +0,65 | 1 | ||
18.06.26 | 21:37:53 | 210,63 | +0,06 | 2 | ||
18.06.26 | 21:37:02 | 210,51 | +0,43 | 1 | ||
18.06.26 | 21:20:16 | 209,60 | +0,25 | 7 | ||
18.06.26 | 20:57:34 | 209,07 | -0,01 | 2 | ||
18.06.26 | 20:28:05 | 209,10 | -0,12 | 2 | ||
18.06.26 | 20:20:17 | 209,36 | +0,06 | 1 | ||
18.06.26 | 20:03:20 | 209,23 | -0,28 | 24 | ||
18.06.26 | 19:59:03 | 209,82 | +0,06 | 1 | ||
18.06.26 | 19:50:14 | 209,70 | +0,33 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11