KZ
RU
EN
22 July 2026, 23:59
KZ
RU
EN
Login

NVDA_KZ

NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure
212,32
price of the last deal
+7,02
trend, USD
+3,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.07.26 (22:00)
212,99
200,00
212,32
209,90
212,85
204,45
115
477
47,0
100,1
21.07.26
207,99
203,99
205,30
205,41
207,99
204,00
115
392
37,9
80,5
Last 52 weeks
237,68
147,50
212,32
190,65
237,49
164,80
32 270
252 101
24 381,5
48 063,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.07.26
21:55:18
212,32
+0,01
2
0,199
0,425
22.07.26
21:33:01
212,30
+0,05
46
4,59
9,77
22.07.26
21:32:36
212,20
-0,21
46
4,58
9,76
22.07.26
21:27:49
212,57
-0,04
44
4,39
9,35
22.07.26
21:27:49
212,65
-0,09
2
0,200
0,425
22.07.26
21:22:59
212,85
+0,19
46
4,60
9,79
22.07.26
21:15:58
212,45
+0,12
3
0,299
0,637
22.07.26
21:01:02
212,20
+0,03
6
0,598
1,27
22.07.26
21:00:27
212,13
+0,06
1
0,100
0,212
22.07.26
20:59:01
212,00
-0,15
17
1,69
3,60

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NVDA_KZ
US67066G1040
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more