NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 223,19
price of the last deal
+0,43
trend, USD
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 227,13 | 223,07 | 223,19 | 225,03 | 227,00 | 221,30 | 128 | 1 161 | ||
| Last 52 weeks | 237,68 | 164,65 | 223,19 | 192,53 | 237,49 | 164,80 | 32 274 | 255 205 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:55:28 | 223,19 | -0,73 | 1 | ||
| 13.08.26 | 21:42:50 | 224,82 | +0,02 | 5 | ||
| 13.08.26 | 21:42:40 | 224,77 | -0,08 | 2 | ||
| 13.08.26 | 21:32:43 | 224,94 | +0,02 | 2 | ||
| 13.08.26 | 21:31:24 | 224,89 | -0,05 | 1 | ||
| 13.08.26 | 21:27:01 | 225,00 | +0,45 | 1 | ||
| 13.08.26 | 20:53:50 | 224,00 | -0,15 | 1 | ||
| 13.08.26 | 20:47:03 | 224,34 | +0,35 | 1 | ||
| 13.08.26 | 20:39:13 | 223,56 | -0,28 | 1 | ||
| 13.08.26 | 20:12:40 | 224,18 | -0,13 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11