Trade Information

Trading

List of Instruments

NVDA_KZ

137,00
2,00 1,48%
ordinary Share US67066G1040
NVIDIA Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 137,29 132,98 137,00 135,98 137,29 134,50 96 307 21,9 41,7
20.12.24 135,00 127,01 135,00 130,02 135,00 127,01 126 694 47,3 90,2
Last 52 weeks – – 137,00 146,31 1 170,00 92,00 12 629 103 533 7 269,9 15 147,4
Недостаточно данных для построения графика

Last 10 deals with NVDA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 21:44:39 137,00 +0,15 6 0,431 0,822
23.12.24 21:41:35 136,80 -0,15 1 0,072 0,137
23.12.24 21:40:56 137,00 0 1 0,072 0,137
23.12.24 21:37:42 137,00 +0,15 1 0,072 0,137
23.12.24 21:32:18 136,80 +0,58 2 0,143 0,274
23.12.24 21:29:42 136,01 0 3 0,214 0,408
23.12.24 21:29:16 136,01 -0,72 2 0,143 0,272
23.12.24 21:29:02 137,00 -0,21 2 0,144 0,274
23.12.24 21:17:33 137,29 0 1 0,072 0,137
23.12.24 21:11:37 137,29 +0,08 2 0,144 0,275

Other securities NVIDIA Corp.

Symbol ISIN Board Sector Category Trades Index
NVDA_KZ US67066G1040 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NVDA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
27.05.24
Trades resumption date:
18.06.24
Market Makers:

Freedom Finance Joint Stock Company

Company:
NVIDIA Corp.
Share type:
ordinary
ISIN:
US67066G1040
Issue registration date:
21.01.99
Number of shares outstanding:
23 652 472 668
Issue currency:
USD
Face value:
0,00
Details of the splits carried out:
10:1 Detailed
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ