NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 222,76
price of the last deal
+4,55
trend, USD
+2,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | 224,87 | 218,21 | 222,76 | 221,13 | 224,76 | 218,21 | 78 | 683 | ||
| Last 52 weeks | 237,68 | 164,65 | 222,76 | 192,36 | 237,49 | 164,80 | 32 268 | 254 655 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 21:39:09 | 222,76 | -0,15 | 7 | ||
| 12.08.26 | 21:24:05 | 223,10 | -0,01 | 1 | ||
| 12.08.26 | 21:17:14 | 223,12 | -0,04 | 3 | ||
| 12.08.26 | 21:16:42 | 223,21 | +0,13 | 8 | ||
| 12.08.26 | 21:04:29 | 222,92 | -0,21 | 25 | ||
| 12.08.26 | 20:43:20 | 223,39 | -0,02 | 5 | ||
| 12.08.26 | 20:28:28 | 223,44 | -0,18 | 5 | ||
| 12.08.26 | 20:24:49 | 223,84 | +0,04 | 1 | ||
| 12.08.26 | 20:22:47 | 223,74 | -0,19 | 42 | ||
| 12.08.26 | 19:53:49 | 224,17 | -0,08 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11