For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 187,99
price of the last deal
+5,57
trend, USD
+3,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (22:00) | 189,00 | 181,98 | 187,99 | 184,62 | 189,00 | 181,98 | 136 | 1 924 | ||
09.04.26 | 183,24 | 179,76 | 182,42 | 181,13 | 183,24 | 179,76 | 92 | 1 011 | ||
Last 52 weeks | 212,00 | 97,41 | 187,99 | 174,49 | 212,00 | 97,00 | 31 354 | 242 588 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 21:55:18 | 187,99 | -0,01 | 1 | ||
10.04.26 | 21:24:50 | 188,01 | -0,02 | 50 | ||
10.04.26 | 21:24:36 | 188,04 | 0 | 13 | ||
10.04.26 | 21:24:36 | 188,02 | +0,01 | 2 | ||
10.04.26 | 21:24:26 | 188,00 | 0 | 1 | ||
10.04.26 | 21:18:13 | 188,00 | -0,05 | 3 | ||
10.04.26 | 21:14:17 | 188,10 | +0,05 | 16 | ||
10.04.26 | 21:13:36 | 188,00 | +0,12 | 1 | ||
10.04.26 | 21:08:47 | 187,78 | +0,12 | 10 | ||
10.04.26 | 20:51:52 | 187,56 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
01.08.24 09:00
1
2
3
4
5
...
11