NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 218,21
price of the last deal
+0,14
trend, USD
+0,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 11.08.26 | 222,20 | 218,08 | 218,21 | 219,36 | 221,48 | 218,01 | 84 | 646 | ||
| Last 52 weeks | 237,68 | 164,65 | 218,21 | 192,26 | 237,49 | 164,80 | 32 268 | 254 566 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 21:11:34 | 218,21 | -0,08 | 1 | ||
| 11.08.26 | 20:46:45 | 218,39 | +0,17 | 1 | ||
| 11.08.26 | 20:46:38 | 218,01 | 0 | 3 | ||
| 11.08.26 | 20:46:01 | 218,01 | -0,35 | 1 | ||
| 11.08.26 | 20:37:06 | 218,77 | +0,04 | 25 | ||
| 11.08.26 | 20:37:05 | 218,68 | 0 | 25 | ||
| 11.08.26 | 20:37:05 | 218,65 | +0,16 | 10 | ||
| 11.08.26 | 20:15:27 | 218,30 | 0 | 2 | ||
| 11.08.26 | 20:15:27 | 218,30 | -0,33 | 2 | ||
| 11.08.26 | 20:08:29 | 219,02 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11