NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 218,00
price of the last deal
-2,01
trend, USD
-0,91
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (18:14) | 220,28 | 209,90 | 218,10 | 216,90 | 220,28 | 209,90 | 57 | 548 | ||
| 01.09.26 | 221,58 | 215,37 | 220,01 | 218,18 | 221,58 | 215,86 | 77 | 899 | ||
| Last 52 weeks | 237,68 | 164,65 | 218,10 | 194,53 | 237,49 | 164,80 | 32 201 | 254 330 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 18:03:47 | 218,00 | 0 | 10 | ||
| 02.09.26 | 18:03:47 | 218,00 | -0,01 | 40 | ||
| 02.09.26 | 18:03:42 | 217,81 | -0,10 | 10 | ||
| 02.09.26 | 18:03:42 | 217,87 | -0,07 | 40 | ||
| 02.09.26 | 18:03:42 | 218,02 | 0 | 10 | ||
| 02.09.26 | 18:03:42 | 217,97 | +0,06 | 40 | ||
| 02.09.26 | 18:03:27 | 217,84 | 0 | 30 | ||
| 02.09.26 | 18:03:22 | 217,81 | -0,01 | 10 | ||
| 02.09.26 | 18:03:22 | 217,84 | -0,01 | 40 | ||
| 02.09.26 | 18:03:20 | 209,90 | -3,65 | 28 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 31.08.26 14:29
25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
1
2
3
4
5
...
11