For Investors/
Financial Instruments/
NVDA_KZ
NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 218,25
price of the last deal
-0,45
trend, USD
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (14:39) | 218,99 | 217,98 | 218,00 | 218,38 | 218,99 | 217,98 | 49 | 395 | ||
25.05.26 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 237,68 | 114,24 | 218,00 | 183,49 | 237,49 | 132,02 | 32 058 | 256 397 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 14:33:25 | 218,25 | – | 1 | ||
26.05.26 | 14:31:56 | 218,00 | – | 1 | ||
26.05.26 | 14:28:00 | 218,10 | -0,08 | 1 | ||
26.05.26 | 14:25:19 | 218,25 | -0,01 | 1 | ||
26.05.26 | 14:25:19 | 218,27 | 0 | 5 | ||
26.05.26 | 14:24:50 | 218,27 | 0 | 1 | ||
26.05.26 | 14:17:07 | 218,27 | +0,08 | 10 | ||
26.05.26 | 13:57:14 | 218,10 | 0 | 1 | ||
26.05.26 | 13:55:15 | 218,10 | 0 | 1 | ||
26.05.26 | 13:53:40 | 218,10 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US67066G1040 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
03.09.24 09:37
1
2
3
4
5
...
11