NVDA_KZ
NVIDIA Corp. ordinary share US67066G1040 These securities were listed at KASE under a simplified procedure 218,70
price of the last deal
-3,79
trend, USD
-1,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (16:52) | 220,58 | 218,02 | 218,62 | 218,84 | 220,58 | 218,02 | 55 | 418 | ||
| 28.08.26 | 228,00 | 218,37 | 222,49 | 224,47 | 227,83 | 218,50 | 152 | 1 182 | ||
| Last 52 weeks | 237,68 | 164,65 | 218,62 | 194,36 | 237,49 | 164,80 | 32 028 | 252 493 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 16:45:56 | 218,70 | – | 29 | ||
| 31.08.26 | 16:22:14 | 218,53 | -0,13 | 1 | ||
| 31.08.26 | 16:03:31 | 218,82 | -0,18 | 1 | ||
| 31.08.26 | 15:54:06 | 219,22 | +0,05 | 1 | ||
| 31.08.26 | 15:50:32 | 219,11 | +0,01 | 2 | ||
| 31.08.26 | 15:43:40 | 219,08 | +0,21 | 5 | ||
| 31.08.26 | 15:25:22 | 218,62 | -0,16 | 1 | ||
| 31.08.26 | 15:24:17 | 218,96 | +0,18 | 5 | ||
| 31.08.26 | 15:21:58 | 218,56 | -0,05 | 2 | ||
| 31.08.26 | 15:12:03 | 218,68 | -0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US67066G1040 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 31.08.26 14:29
25.05.26 14:57
02.03.26 14:45
24.11.25 17:42
10.11.25 12:15
15.10.25 10:30
02.09.25 16:10
02.06.25 12:47
05.03.25 09:12
26.11.24 16:40
1
2
3
4
5
...
11