Trade Information

Trading

List of Instruments

NL_YNDX

15 601,00
-899,00 -5,45%
ordinary Share NL0009805522
Yandex N.V.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.22 – – – – – – – 0 0,0 0,0
27.09.22 16 000,00 15 504,00 15 601,00 15 647,40 16 000,00 15 551,00 11 15 0,235 0,492
Last 52 weeks – – 15 601,00 21 681,35 51 000,00 10 480,00 4 184 8 489 183,2 414,2
Недостаточно данных для построения графика

Last 10 deals with NL_YNDX
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.09.22 16:55:06 15 601,00 0 1 0,016 0,033
27.09.22 16:29:58 15 601,00 0 1 0,016 0,033
27.09.22 16:28:58 15 601,00 0 3 0,047 0,098
27.09.22 16:28:22 15 601,00 0 3 0,047 0,098
27.09.22 16:27:42 15 601,00 0 1 0,016 0,033
27.09.22 16:27:31 15 601,00 -2,49 1 0,016 0,033
27.09.22 15:36:15 16 000,00 +0,01 1 0,016 0,034
27.09.22 15:35:10 15 999,00 +2,56 1 0,016 0,034
27.09.22 14:55:12 15 600,00 +0,32 1 0,016 0,033
27.09.22 13:25:40 15 551,00 0 1 0,016 0,033

Other securities Yandex N.V.

Symbol ISIN Board Sector Category Trades Index
NL_YNDX NL0009805522 main shares стандарт 05.08.19 –
Characteristics of the securities
Trading code:
NL_YNDX
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.03.19
Trades opening date:
05.08.19
Market Makers:
absent
Company:
Yandex N.V.
Share type:
ordinary
CFI:
ESVUFN
ISIN:
NL0009805522
Issue currency:
EUR
Face value:
0,01