Trade Information
NL_YNDX
5 631,68
-11,39
-0,20%
These securities have been delisted from trading lists 15.03.23
ordinary
Share
NL0009805522
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 5 631,68 | 6 952,19 | 16 500,00 | 4 499,01 | 4 559 | 39 024 | 271,9 | 606,1 |
Недостаточно данных для построения графика
Last 10 deals with NL_YNDX
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 13.03.23 | 16:55:10 | 5 631,68 | 0 | 2 | 0,011 | 0,025 |
| 13.03.23 | 16:20:45 | 5 631,68 | 0 | 1 | 0,006 | 0,013 |
| 13.03.23 | 16:20:26 | 5 631,68 | 0 | 3 | 0,017 | 0,038 |
| 13.03.23 | 16:08:45 | 5 631,68 | 0 | 2 | 0,011 | 0,025 |
| 13.03.23 | 15:58:26 | 5 631,68 | 0 | 1 | 0,006 | 0,013 |
| 13.03.23 | 15:32:39 | 5 631,68 | 0 | 5 | 0,028 | 0,063 |
| 13.03.23 | 15:27:04 | 5 631,68 | 0 | 5 | 0,028 | 0,063 |
| 13.03.23 | 14:34:23 | 5 631,68 | 0 | 1 | 0,006 | 0,013 |
| 13.03.23 | 14:18:55 | 5 631,68 | 0 | 1 | 0,006 | 0,013 |
| 13.03.23 | 14:08:23 | 5 631,68 | 0 | 3 | 0,017 | 0,038 |
Currently securities of the Yandex N.V. are not listed on the KASE
Trading code:
NL_YNDX
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.03.19
Trades opening date:
05.08.19
Delisting date:
15.03.23
Market Makers:
absent
Company:
Yandex N.V.
Share type:
ordinary
CFI:
ESVUFN
ISIN:
NL0009805522
Issue currency:
EUR
Face value:
0,01
Highlighted news contain information on the company ratings
All issuer news