Trade Information

NL_YNDX

5 631,68
-11,39 -0,20%
These securities have been delisted from trading lists 15.03.23
ordinary Share NL0009805522
Yandex N.V.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.24 0 0,0 0,0
20.02.24 0 0,0 0,0
Last 52 weeks 5 631,68 5 697,91 9 980,00 4 280,50 1 903 30 624 174,5 394,8
Недостаточно данных для построения графика

Last 10 deals with NL_YNDX
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.03.23 16:55:10 5 631,68 0 2 0,011 0,025
13.03.23 16:20:45 5 631,68 0 1 0,006 0,013
13.03.23 16:20:26 5 631,68 0 3 0,017 0,038
13.03.23 16:08:45 5 631,68 0 2 0,011 0,025
13.03.23 15:58:26 5 631,68 0 1 0,006 0,013
13.03.23 15:32:39 5 631,68 0 5 0,028 0,063
13.03.23 15:27:04 5 631,68 0 5 0,028 0,063
13.03.23 14:34:23 5 631,68 0 1 0,006 0,013
13.03.23 14:18:55 5 631,68 0 1 0,006 0,013
13.03.23 14:08:23 5 631,68 0 3 0,017 0,038

Currently securities of the Yandex N.V. are not listed on the KASE
Trading code:
NL_YNDX
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.03.19
Trades opening date:
05.08.19
Delisting date:
15.03.23
Market Makers:
absent
Company:
Yandex N.V.
Share type:
ordinary
CFI:
ESVUFN
ISIN:
NL0009805522
Issue currency:
EUR
Face value:
0,01