Trade Information

NL_YNDX

20 242,81
-45,03 -0,22%
ordinary share NL0009805522
Yandex N.V.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
10.07.20 0 0,0 0
09.07.20 20 242,81 20 761,86 20 242,81 20 242,81 1 2 0,0 0,1
Last 52 weeks 20 242,81 17 613,93 25 000,00 12 669,07 54 117 2,1 5,1

Last 10 deals with NL_YNDX
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
09.07.20 13:05:08 20 242,81 -3,62 2 0,040 0,099
08.07.20 12:55:28 20 287,84 -0,87 7 0,142 0,347
07.07.20 14:43:03 20 998,41 0 1 0,021 0,052
07.07.20 13:48:49 20 998,41 +2,91 1 0,021 0,052
07.07.20 13:16:49 20 405,58 -2,82 2 0,041 0,101
07.07.20 13:16:48 20 998,41 +4,40 1 0,021 0,052
02.07.20 16:43:12 21 897,00 +11,02 1 0,022 0,054
01.07.20 13:08:43 21 897,00 +7,89 1 0,022 0,054
01.07.20 12:51:23 20 296,38 +0,63 1 0,020 0,050
26.06.20 16:18:33 20 169,11 -0,45 2 0,040 0,100

Other securities Yandex N.V.

Symbol ISIN Board Sector Category Trades Index
NL_YNDX NL0009805522 main shares стандарт 05.08.19
Trading code:
NL_YNDX
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Yandex N.V.
Share type:
ordinary
CFI:
ESVUFN
ISIN:
NL0009805522
Issue currency:
EUR
Face value:
0,01