Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
22.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
21.09.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 5 631,68 | 6 952,19 | 16 500,00 | 4 499,01 | 4 559 | 39 024 | 271,9 | 606,1 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
13.03.23 | 16:55:10 | 5 631,68 | 0 | 2 | 0,011 | 0,025 |
13.03.23 | 16:20:45 | 5 631,68 | 0 | 1 | 0,006 | 0,013 |
13.03.23 | 16:20:26 | 5 631,68 | 0 | 3 | 0,017 | 0,038 |
13.03.23 | 16:08:45 | 5 631,68 | 0 | 2 | 0,011 | 0,025 |
13.03.23 | 15:58:26 | 5 631,68 | 0 | 1 | 0,006 | 0,013 |
13.03.23 | 15:32:39 | 5 631,68 | 0 | 5 | 0,028 | 0,063 |
13.03.23 | 15:27:04 | 5 631,68 | 0 | 5 | 0,028 | 0,063 |
13.03.23 | 14:34:23 | 5 631,68 | 0 | 1 | 0,006 | 0,013 |
13.03.23 | 14:18:55 | 5 631,68 | 0 | 1 | 0,006 | 0,013 |
13.03.23 | 14:08:23 | 5 631,68 | 0 | 3 | 0,017 | 0,038 |