Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.19 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 20.11.19 | 15 006,32 | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 12 669,07 | 13 633,16 | 14 322,62 | 12 669,07 | 3 | 3 | 0,0 | 0,1 |
Last 10 deals with NL_YNDX
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 28.10.19 | 16:12:00 | 12 669,07 | -8,91 | 1 | 0,013 | 0,033 |
| 25.09.19 | 16:14:00 | 13 907,80 | -2,90 | 1 | 0,014 | 0,036 |
| 12.08.19 | 16:17:00 | 14 322,62 | – | 1 | 0,014 | 0,037 |
Other securities Yandex N.V.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| NL_YNDX | NL0009805522 | main | shares | стандарт | 05.08.19 | – |
Trading code:
NL_YNDX
List of securities:
official, Category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
26.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Yandex N.V.
Share type:
ordinary
CFI:
ESVUFN
ISIN:
NL0009805522
Issue currency:
EUR
Face value:
0,01