Trade Information

NL_YNDX

28 000,01
0,01 0,00%
ordinary Акция NL0009805522
Yandex N.V.

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
16.04.21 (17:00) 28 000,01 27 500,00 28 000,01 29 952,39 35 000,00 27 500,00 22 33 0,988 2,3
15.04.21 27 300,00 28 000,00 28 000,00 27 352,50 28 000,00 26 705,00 2 2 0,055 0,127
Last 52 weeks 28 000,01 27 661,65 37 999,99 16 944,23 806 1 425 39,4 93,7

Last 10 deals with NL_YNDX
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
16.04.21 16:55:02 28 000,01 -20,00 1 0,028 0,065
16.04.21 15:23:05 35 000,00 0 1 0,035 0,081
16.04.21 15:23:05 33 000,00 -5,71 5 0,165 0,383
16.04.21 15:23:05 32 000,00 -8,57 1 0,032 0,074
16.04.21 15:23:05 31 000,00 -11,43 1 0,031 0,072
16.04.21 15:23:05 30 900,00 -11,71 1 0,031 0,072
16.04.21 15:23:05 30 696,00 +2,32 1 0,031 0,071
16.04.21 15:20:49 30 000,00 0 2 0,060 0,139
16.04.21 15:20:49 30 000,00 0 1 0,030 0,070
16.04.21 15:20:49 29 500,00 -1,67 1 0,029 0,069

Other securities Yandex N.V.

Symbol ISIN Board Sector Category Trades Index
NL_YNDX NL0009805522 main shares стандарт 05.08.19
Trading code:
NL_YNDX
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.03.19
Trades opening date:
05.08.19
Market Makers:
absent
Company:
Yandex N.V.
Share type:
ordinary
CFI:
ESVUFN
ISIN:
NL0009805522
Issue currency:
EUR
Face value:
0,01
Highlighted news contain information on the company ratings
01.04.21 16:52 From April 1, KASE launches training trading under educational project "Exchange simulator"
01.04.21 10:34 /REPEAT/ KASE APPROVED APRIL 2021 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.03.21 17:05 KASE APPROVED APRIL 2021 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
25.11.19 14:53 Subsidiary Bank Sberbank of Russia becomes leader of website visibility rating according to monthly review by Digital-agency "Artox Media Digital Group"
02.08.19 12:55 Trading in Intel Corporation’s ordinary shares US4581401001 (US_INTC) and A class ordinary shares NL0009805522 (NL_YNDX) of Yandex N.V. opens in KASE secondary market sector as of August 5
27.03.19 14:44 Freedom Finance relinquishes status of market-maker on KASE for ordinary shares US8865471085 (US_TIF_) of Tiffany & Co., US30231G1022 (US_XOM_) of Exxon Mobil Corporation and A-class ordinary shares NL0009805522 (NL_YNDX) of Yandex N.V.
26.03.19 17:07 A-class ordinary shares NL0009805522 (NL_YNDX) of Yandex N.V in included in category "standard" of KASE official list's main market as of March 26
20.03.19 17:16 As of March 28 Freedom Finance assigned status of market-maker on KASE for ordinary shares US8865471085 (US_TIF_) of Tiffany & Co., US30231G1022 (US_XOM_) of Exxon Mobil Corporation and A-class ordinary shares NL0009805522 (NL_YNDX) of Yandex N.V.
20.03.19 16:57 KASE's Management Board takes decision on inclusion of A-class ordinary shares NL0009805522 (NL_YNDX) of Yandex N.V in category "standard" of KASE official list's main market
24.12.12 16:47 Kazakhtelecom (Kazakhstan) re-designed and modernized corporate portal
All issuer news