Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 09.07.20 | – | – | 20 242,81 | 20 761,86 | 20 242,81 | 20 242,81 | 1 | 2 | 0,0 | 0,1 |
| Last 52 weeks | – | – | 20 242,81 | 17 613,93 | 25 000,00 | 12 669,07 | 54 | 117 | 2,1 | 5,1 |
Last 10 deals with NL_YNDX
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 09.07.20 | 13:05:08 | 20 242,81 | -3,62 | 2 | 0,040 | 0,099 |
| 08.07.20 | 12:55:28 | 20 287,84 | -0,87 | 7 | 0,142 | 0,347 |
| 07.07.20 | 14:43:03 | 20 998,41 | 0 | 1 | 0,021 | 0,052 |
| 07.07.20 | 13:48:49 | 20 998,41 | +2,91 | 1 | 0,021 | 0,052 |
| 07.07.20 | 13:16:49 | 20 405,58 | -2,82 | 2 | 0,041 | 0,101 |
| 07.07.20 | 13:16:48 | 20 998,41 | +4,40 | 1 | 0,021 | 0,052 |
| 02.07.20 | 16:43:12 | 21 897,00 | +11,02 | 1 | 0,022 | 0,054 |
| 01.07.20 | 13:08:43 | 21 897,00 | +7,89 | 1 | 0,022 | 0,054 |
| 01.07.20 | 12:51:23 | 20 296,38 | +0,63 | 1 | 0,020 | 0,050 |
| 26.06.20 | 16:18:33 | 20 169,11 | -0,45 | 2 | 0,040 | 0,100 |
Other securities Yandex N.V.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| NL_YNDX | NL0009805522 | main | shares | стандарт | 05.08.19 | – |
Trading code:
NL_YNDX
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.03.19
Trades opening date:
05.08.19
Market makers:
absent
Issuer:
Yandex N.V.
Share type:
ordinary
CFI:
ESVUFN
ISIN:
NL0009805522
Issue currency:
EUR
Face value:
0,01