For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 69,00
price of the last deal
+1,80
trend, USD
+2,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 | – | – | – | – | – | – | – | – | ||
08.01.26 | 75,00 | 66,00 | 69,00 | 67,27 | 75,00 | 66,00 | 23 | 119 | ||
Last 52 weeks | 85,99 | 55,00 | 69,00 | 71,14 | 88,00 | 50,00 | 2 259 | 6 204 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.01.26 | 21:33:34 | 69,00 | +2,99 | 3 | ||
08.01.26 | 19:33:44 | 67,00 | -0,12 | 1 | ||
08.01.26 | 18:24:04 | 67,00 | -0,12 | 1 | ||
08.01.26 | 18:24:04 | 67,00 | -0,12 | 1 | ||
08.01.26 | 18:24:04 | 67,07 | -0,01 | 1 | ||
08.01.26 | 18:24:04 | 67,08 | -9,96 | 5 | ||
08.01.26 | 17:22:14 | 74,50 | -0,67 | 1 | ||
08.01.26 | 17:11:46 | 75,00 | +2,74 | 1 | ||
08.01.26 | 17:01:54 | 73,00 | +8,96 | 1 | ||
08.01.26 | 15:51:02 | 67,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
1
2
3
4
5