KZ
RU
EN
22 July 2026, 23:35
KZ
RU
EN
Login

NKE_KZ

NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure
45,00
price of the last deal
-0,08
trend, USD
-0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.07.26 (22:00)
46,70
44,04
45,00
45,93
46,70
44,03
22
116
2,5
5,3
21.07.26
45,08
42,50
45,08
43,94
45,08
42,50
7
9
0,186
0,395
Last 52 weeks
81,96
38,00
45,00
57,10
81,96
38,00
3 502
10 655
304,0
608,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.07.26
20:22:33
45,00
0
2
0,042
0,090
22.07.26
20:13:45
45,00
-1,38
1
0,021
0,045
22.07.26
19:13:13
45,63
+3,61
1
0,021
0,046
22.07.26
18:31:47
44,04
+0,02
1
0,021
0,044
22.07.26
15:34:29
44,03
-5,72
1
0,021
0,044
22.07.26
14:49:58
46,70
0
1
0,022
0,047
22.07.26
14:31:01
46,70
+0,13
1
0,022
0,047
22.07.26
14:23:01
46,64
0
3
0,066
0,140
22.07.26
14:23:01
46,01
+0,02
1
0,022
0,046
22.07.26
13:56:27
46,00
0
2
0,043
0,092

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NKE_KZ
US6541061031
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more