KZ
RU
EN
21 May 2026, 15:05
KZ
RU
EN
Login
For Investors/
Financial Instruments/
NKE_KZ

NKE_KZ

NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure
46,17
price of the last deal
+1,28
trend, USD
+2,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.05.26 (15:00)
46,17
44,89
46,17
45,08
46,17
44,89
6
9
0,192
0,406
20.05.26
45,00
43,44
44,89
44,54
45,00
43,44
22
115
2,4
5,1
Last 52 weeks
81,96
42,96
46,17
61,64
81,96
42,96
3 269
10 228
318,9
630,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.05.26
13:24:28
46,17
+2,83
1
0,022
0,046
21.05.26
13:09:36
44,90
-0,22
1
0,021
0,045
21.05.26
12:49:42
45,00
0
3
0,064
0,135
21.05.26
12:49:42
44,99
+0,22
1
0,021
0,045
21.05.26
12:25:56
44,89
0
2
0,042
0,090
21.05.26
12:25:56
44,89
0
1
0,021
0,045
20.05.26
21:31:03
44,89
+2,00
4
0,085
0,180
20.05.26
21:05:26
44,01
0
1
0,021
0,044
20.05.26
21:05:26
44,00
+1,29
23
0,478
1,01
20.05.26
20:09:43
43,44
-1,27
6
0,123
0,261

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NKE_KZ
US6541061031
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more