NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 43,50
price of the last deal
+0,39
trend, USD
+0,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 45,20 | 43,50 | 43,50 | 44,54 | 45,29 | 43,50 | 11 | 13 | ||
| Last 52 weeks | 81,96 | 38,00 | 43,50 | 56,54 | 81,96 | 38,00 | 3 528 | 10 778 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 19:26:12 | 43,50 | -3,65 | 1 | ||
| 29.07.26 | 18:05:24 | 45,15 | -0,07 | 1 | ||
| 29.07.26 | 16:13:36 | 45,18 | 0 | 1 | ||
| 29.07.26 | 16:12:42 | 45,18 | 0 | 1 | ||
| 29.07.26 | 16:10:14 | 45,18 | +3,62 | 1 | ||
| 29.07.26 | 14:48:21 | 43,60 | -3,54 | 3 | ||
| 29.07.26 | 14:09:42 | 45,20 | -0,20 | 1 | ||
| 29.07.26 | 13:47:51 | 45,29 | +1,32 | 1 | ||
| 29.07.26 | 12:34:06 | 44,70 | 0 | 1 | ||
| 29.07.26 | 12:08:13 | 44,70 | +1,36 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6541061031 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
26.02.25 14:51
1
2
3
4
5
6