NKE_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	38,40	37,18	37,36	37,97	38,40	37,36	45	173	3,0	6,6
Last 52 weeks	81,92	37,18	37,36	47,55	81,92	37,36	4 169	21 065	481,2	1 001,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	21:30:59	37,36	-0,03	7	0,119	0,262
09.09.26	21:29:47	37,37	0	10	0,170	0,374
09.09.26	21:01:11	37,37	-0,08	10	0,170	0,374
09.09.26	20:27:53	37,40	-0,19	5	0,085	0,187
09.09.26	20:18:43	37,47	-0,05	1	0,017	0,037
09.09.26	20:14:45	37,49	-0,03	1	0,017	0,037
09.09.26	20:12:56	37,50	-0,50	2	0,034	0,075
09.09.26	19:51:49	37,69	-0,05	1	0,017	0,038
09.09.26	19:44:52	37,71	-0,16	1	0,017	0,038
09.09.26	19:38:32	37,77	0	1	0,017	0,038

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NKE_KZ	US6541061031	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule