Trade Information

Trading

List of Instruments

NKE_KZ

84,00
-0,32 -0,38%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.11.24 – – – – – – – 0 0,0 0,0
22.11.24 84,34 83,52 84,00 84,08 84,32 83,52 13 41 1,7 3,4
Last 52 weeks – – 84,00 96,27 120,99 71,00 1 109 2 328 104,6 224,1
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 19:42:41 84,00 0 13 0,540 1,1
22.11.24 14:26:21 84,00 0 1 0,042 0,084
22.11.24 13:48:31 84,00 0 3 0,125 0,252
22.11.24 12:54:59 84,00 0 2 0,083 0,168
22.11.24 12:35:55 84,00 +0,57 1 0,042 0,084
22.11.24 11:55:15 83,52 -0,57 1 0,041 0,084
22.11.24 11:47:23 84,00 0 2 0,083 0,168
22.11.24 11:47:06 84,00 -0,38 1 0,042 0,084
22.11.24 11:46:58 84,00 -0,38 4 0,166 0,336
22.11.24 11:46:58 84,00 -0,38 1 0,042 0,084

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx