NKE_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26	–	–	–	–	–	–	–	–	–	–
30.09.26	36,49	35,91	35,99	36,15	36,49	35,99	12	14	0,222	0,506
Last 52 weeks	79,50	33,33	35,99	44,41	80,00	33,34	4 480	27 758	582,2	1 232,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	21:02:31	35,99	-0,11	1	0,016	0,036
30.09.26	19:58:43	36,03	-0,25	1	0,016	0,036
30.09.26	17:50:39	36,12	+0,33	3	0,048	0,108
30.09.26	15:41:50	36,00	0	1	0,016	0,036
30.09.26	15:16:00	36,00	-0,14	1	0,016	0,036
30.09.26	14:58:55	36,05	-0,08	1	0,016	0,036
30.09.26	14:20:26	36,08	-0,50	1	0,016	0,036
30.09.26	13:57:16	36,26	-0,25	1	0,016	0,036
30.09.26	13:35:25	36,35	+0,83	1	0,016	0,036
30.09.26	12:00:08	36,05	-1,21	1	0,016	0,036

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NKE_KZ	US6541061031	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule