Trade Information

Trading

List of Instruments

NKE_KZ

91,00
-1,00 -1,09%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (14:03) 91,00 91,00 91,00 90,99 91,00 90,01 2 144 6,2 13,1
16.07.24 93,00 92,00 92,00 92,80 93,00 92,00 4 5 0,219 0,464
Last 52 weeks – – 91,00 103,82 131,00 89,12 971 2 014 96,5 209,1
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 14:03:02 91,00 +1,10 143 6,2 13,0
17.07.24 13:19:19 90,01 -2,16 1 0,043 0,090
16.07.24 14:46:50 92,00 -1,08 1 0,043 0,092
16.07.24 14:11:36 93,00 0 1 0,044 0,093
16.07.24 14:04:35 93,00 0 2 0,088 0,186
16.07.24 11:46:49 93,00 -1,15 1 0,044 0,093
15.07.24 18:06:39 94,08 0 1 0,045 0,094
15.07.24 17:23:12 94,08 0 1 0,045 0,094
15.07.24 14:58:53 94,08 0 1 0,045 0,094
15.07.24 12:14:23 94,08 +0,21 1 0,045 0,094

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx