For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 67,71
price of the last deal
+2,61
trend, USD
+4,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.12.25 | – | – | – | – | – | – | – | – | ||
24.12.25 | 67,86 | 65,00 | 67,71 | 67,29 | 67,86 | 65,00 | 16 | 36 | ||
Last 52 weeks | 89,00 | 55,00 | 67,71 | 71,33 | 89,00 | 50,00 | 2 222 | 6 289 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 21:39:13 | 67,71 | 0 | 1 | ||
24.12.25 | 19:53:19 | 67,71 | +0,13 | 1 | ||
24.12.25 | 19:33:15 | 67,62 | 0 | 3 | ||
24.12.25 | 18:58:08 | 67,62 | 0 | 3 | ||
24.12.25 | 18:27:42 | 67,62 | 0 | 2 | ||
24.12.25 | 18:25:24 | 67,62 | +0,06 | 1 | ||
24.12.25 | 18:22:27 | 67,58 | -0,04 | 1 | ||
24.12.25 | 18:05:47 | 67,61 | 0 | 9 | ||
24.12.25 | 18:03:29 | 67,61 | +4,02 | 1 | ||
24.12.25 | 14:37:27 | 65,00 | -4,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
1
2
3
4
5