NKE_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	36,91	36,25	36,47	36,54	36,91	36,25	36	665	10,9	24,3
Last 52 weeks	81,92	33,33	36,47	45,75	81,92	33,34	4 334	25 202	549,3	1 153,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	21:44:34	36,47	-0,30	1	0,016	0,036
16.09.26	20:54:10	36,58	-0,03	2	0,033	0,073
16.09.26	20:33:49	36,59	-0,03	1	0,016	0,037
16.09.26	19:46:36	36,60	-0,03	10	0,164	0,366
16.09.26	19:43:35	36,61	-0,25	10	0,164	0,366
16.09.26	19:24:42	36,70	-0,11	1	0,016	0,037
16.09.26	19:22:43	36,74	+0,36	2	0,033	0,073
16.09.26	18:56:38	36,61	-0,11	5	0,082	0,183
16.09.26	16:53:50	36,65	+0,25	5	0,082	0,183
16.09.26	16:28:00	36,56	+0,16	1	0,016	0,037

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NKE_KZ	US6541061031	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule