For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 42,60
price of the last deal
+0,58
trend, USD
+1,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 (22:00) | 42,61 | 42,00 | 42,60 | 42,17 | 42,61 | 42,00 | 21 | 40 | ||
30.06.26 | 43,05 | 42,02 | 42,02 | 42,68 | 43,05 | 42,02 | 23 | 87 | ||
Last 52 weeks | 81,96 | 38,00 | 42,60 | 59,12 | 81,96 | 38,00 | 3 473 | 10 437 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 21:55:04 | 42,60 | 0 | 1 | ||
01.07.26 | 20:19:00 | 42,60 | 0 | 1 | ||
01.07.26 | 20:12:19 | 42,60 | +0,95 | 1 | ||
01.07.26 | 20:06:08 | 42,20 | 0 | 2 | ||
01.07.26 | 20:04:09 | 42,20 | 0 | 1 | ||
01.07.26 | 19:08:18 | 42,20 | 0 | 3 | ||
01.07.26 | 19:06:34 | 42,20 | 0 | 2 | ||
01.07.26 | 18:07:28 | 42,20 | +0,48 | 1 | ||
01.07.26 | 17:48:53 | 42,00 | -0,47 | 1 | ||
01.07.26 | 17:15:55 | 42,20 | -0,94 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
26.02.25 14:51
1
2
3
4
5
6