For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 56,99
price of the last deal
+2,00
trend, USD
+3,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (12:32) | 56,99 | 55,00 | 56,99 | 56,00 | 56,99 | 55,00 | 2 | 2 | ||
19.03.26 | 58,00 | 46,11 | 54,99 | 51,98 | 58,00 | 46,11 | 44 | 60 | ||
Last 52 weeks | 81,96 | 46,11 | 56,99 | 69,31 | 81,96 | 46,11 | 2 477 | 7 178 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 12:32:46 | 56,99 | – | 1 | ||
20.03.26 | 11:56:26 | 55,00 | +0,02 | 1 | ||
19.03.26 | 21:55:26 | 54,99 | 0 | 1 | ||
19.03.26 | 21:37:34 | 54,99 | +14,56 | 1 | ||
19.03.26 | 21:26:29 | 48,00 | 0 | 1 | ||
19.03.26 | 21:04:08 | 48,00 | -0,04 | 1 | ||
19.03.26 | 20:19:35 | 48,02 | 0 | 1 | ||
19.03.26 | 20:09:14 | 48,02 | +0,04 | 1 | ||
19.03.26 | 20:08:42 | 48,00 | -0,04 | 2 | ||
19.03.26 | 19:55:01 | 48,02 | +0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
26.02.25 14:51
18.02.25 11:00
1
2
3
4
5
6