NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 43,49
price of the last deal
+1,49
trend, USD
+3,55
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 43,49 | 40,70 | 43,49 | 41,72 | 43,49 | 40,70 | 24 | 160 | ||
| Last 52 weeks | 81,92 | 38,00 | 43,49 | 54,80 | 81,92 | 38,00 | 3 697 | 11 697 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 20:38:21 | 43,49 | +4,29 | 2 | ||
| 19.08.26 | 19:02:16 | 41,70 | 0 | 57 | ||
| 19.08.26 | 18:49:37 | 41,70 | 0 | 50 | ||
| 19.08.26 | 18:39:17 | 41,70 | 0 | 9 | ||
| 19.08.26 | 18:23:16 | 41,70 | 0 | 2 | ||
| 19.08.26 | 17:35:50 | 41,70 | -0,05 | 8 | ||
| 19.08.26 | 17:03:22 | 41,72 | 0 | 6 | ||
| 19.08.26 | 16:42:42 | 41,72 | -0,19 | 1 | ||
| 19.08.26 | 15:13:39 | 41,80 | +0,72 | 3 | ||
| 19.08.26 | 13:30:42 | 40,70 | -1,93 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6541061031 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 10.08.26 11:48
06.05.26 17:41
18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
1
2
3
4
5
6