NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 43,80
price of the last deal
+0,02
trend, USD
+0,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 43,80 | 43,00 | 43,80 | 43,69 | 44,44 | 43,00 | 20 | 95 | ||
| Last 52 weeks | 81,96 | 38,00 | 43,80 | 55,94 | 81,96 | 38,00 | 3 590 | 11 133 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:19:42 | 43,80 | 0 | 4 | ||
| 05.08.26 | 19:00:19 | 43,80 | 0 | 4 | ||
| 05.08.26 | 18:12:46 | 43,80 | -1,44 | 16 | ||
| 05.08.26 | 17:44:10 | 44,44 | 0 | 8 | ||
| 05.08.26 | 17:44:10 | 43,60 | 0 | 42 | ||
| 05.08.26 | 17:01:22 | 43,60 | +0,21 | 2 | ||
| 05.08.26 | 16:43:20 | 43,51 | 0 | 4 | ||
| 05.08.26 | 16:40:45 | 43,51 | -0,09 | 1 | ||
| 05.08.26 | 16:30:36 | 43,55 | -0,11 | 1 | ||
| 05.08.26 | 15:59:27 | 43,60 | +0,23 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6541061031 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 06.05.26 17:41
18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
26.02.25 14:51
1
2
3
4
5
6