NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 43,99
price of the last deal
+0,30
trend, USD
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | 43,99 | 42,02 | 43,99 | 43,63 | 43,99 | 42,02 | 11 | 24 | ||
| Last 52 weeks | 81,92 | 38,00 | 43,99 | 55,61 | 81,92 | 38,00 | 3 612 | 11 198 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 15:04:02 | 43,99 | +0,66 | 2 | ||
| 12.08.26 | 13:29:34 | 43,70 | 0 | 1 | ||
| 12.08.26 | 13:26:58 | 43,70 | 0 | 2 | ||
| 12.08.26 | 13:09:05 | 43,70 | 0 | 1 | ||
| 12.08.26 | 13:06:31 | 43,70 | 0 | 1 | ||
| 12.08.26 | 12:33:02 | 43,70 | +0,11 | 5 | ||
| 12.08.26 | 12:28:08 | 43,65 | 0 | 2 | ||
| 12.08.26 | 12:27:08 | 43,65 | 0 | 1 | ||
| 12.08.26 | 12:23:20 | 43,65 | +0,02 | 7 | ||
| 12.08.26 | 12:22:34 | 43,64 | +3,86 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6541061031 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 10.08.26 11:48
06.05.26 17:41
18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
1
2
3
4
5
6