Trade Information

Trading

List of Instruments

NKE_KZ

82,00
0 0%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.01.25 – – – – – – – 0 0,0 0,0
05.01.25 – – – – – – – 0 0,0 0,0
Last 52 weeks – – 82,00 92,51 114,00 71,00 1 064 2 259 98,9 209,0
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.12.24 13:49:51 82,00 0 1 0,043 0,082
31.12.24 13:47:26 82,00 0 1 0,043 0,082
31.12.24 13:44:49 82,00 0 1 0,043 0,082
30.12.24 13:27:46 82,00 0 1 0,043 0,082
27.12.24 21:23:39 82,00 0 1 0,042 0,082
27.12.24 21:23:39 82,00 0 5 0,211 0,410
27.12.24 19:26:12 82,00 -1,19 2 0,085 0,164
27.12.24 16:41:38 82,99 +0,24 2 0,086 0,166
27.12.24 16:37:56 82,79 0 2 0,085 0,166
27.12.24 16:37:56 82,78 -0,01 1 0,043 0,083

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx