For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 69,80
price of the last deal
+0,90
trend, USD
+1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 | – | – | – | – | – | – | – | – | ||
18.12.25 | 71,20 | 68,87 | 69,80 | 70,48 | 71,41 | 68,87 | 9 | 11 | ||
Last 52 weeks | 89,00 | 55,00 | 69,80 | 71,47 | 89,00 | 50,00 | 2 194 | 6 239 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 20:54:58 | 69,80 | 0 | 1 | ||
18.12.25 | 19:40:35 | 69,80 | 0 | 1 | ||
18.12.25 | 17:25:58 | 69,80 | 0 | 1 | ||
18.12.25 | 16:59:41 | 69,80 | +1,35 | 1 | ||
18.12.25 | 16:22:24 | 68,87 | -2,93 | 1 | ||
18.12.25 | 12:53:34 | 70,95 | -0,35 | 1 | ||
18.12.25 | 12:11:52 | 71,20 | 0 | 3 | ||
18.12.25 | 12:10:31 | 71,20 | -0,29 | 1 | ||
18.12.25 | 11:30:03 | 71,41 | +3,64 | 1 | ||
17.12.25 | 21:27:58 | 68,90 | +0,36 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 24.11.25 17:42 | |
11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
1
2
3
4
5