NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 38,72
price of the last deal
+0,20
trend, USD
+0,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 39,80 | 38,22 | 38,72 | 38,42 | 39,80 | 38,22 | 48 | 1 112 | ||
| Last 52 weeks | 81,92 | 38,00 | 38,72 | 49,22 | 81,92 | 38,00 | 4 052 | 17 882 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 20:42:51 | 38,72 | -0,05 | 15 | ||
| 02.09.26 | 20:38:06 | 38,74 | -0,33 | 1 | ||
| 02.09.26 | 19:44:53 | 38,87 | +0,44 | 1 | ||
| 02.09.26 | 19:09:42 | 38,70 | 0 | 1 | ||
| 02.09.26 | 18:47:49 | 38,70 | -0,13 | 2 | ||
| 02.09.26 | 18:34:04 | 38,75 | +0,44 | 10 | ||
| 02.09.26 | 18:31:00 | 38,58 | +0,21 | 9 | ||
| 02.09.26 | 18:30:19 | 38,50 | +0,18 | 5 | ||
| 02.09.26 | 17:33:43 | 38,43 | +0,03 | 2 | ||
| 02.09.26 | 17:30:20 | 38,42 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6541061031 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 26.08.26 10:10
10.08.26 11:48
06.05.26 17:41
18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
1
2
3
4
5
6