For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 68,00
price of the last deal
-4,00
trend, USD
-5,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.10.25 (21:45) | 72,27 | 68,00 | 68,00 | 69,07 | 72,27 | 68,00 | 19 | 72 | ||
29.10.25 | 72,27 | 70,00 | 72,00 | 71,20 | 72,27 | 70,00 | 19 | 51 | ||
Last 52 weeks | 89,98 | 55,00 | 68,00 | 72,80 | 90,13 | 50,00 | 2 050 | 5 650 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 18:12:23 | 68,00 | 0 | 2 | ||
30.10.25 | 18:05:17 | 68,00 | -1,05 | 1 | ||
30.10.25 | 17:43:48 | 68,00 | -1,05 | 30 | ||
30.10.25 | 17:43:48 | 68,68 | -0,06 | 3 | ||
30.10.25 | 17:43:48 | 68,72 | -1,83 | 1 | ||
30.10.25 | 16:36:40 | 70,00 | 0 | 1 | ||
30.10.25 | 16:11:01 | 70,00 | 0 | 1 | ||
30.10.25 | 15:03:16 | 70,00 | 0 | 3 | ||
30.10.25 | 14:54:09 | 70,00 | 0 | 10 | ||
30.10.25 | 14:47:58 | 70,00 | +0,03 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 11.08.25 15:29 | |
05.05.25 16:52 | |
02.05.25 09:55 | |
28.04.25 12:39 | |
01.04.25 09:36 | |
28.03.25 17:24 | |
26.02.25 14:51 | |
18.02.25 11:00 | |
30.12.24 15:30 | |
19.11.24 16:31 | |
1
2
3
4
5