NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 39,09
price of the last deal
-1,84
trend, USD
-4,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 40,99 | 38,93 | 39,09 | 39,92 | 40,99 | 39,00 | 88 | 2 192 | ||
| Last 52 weeks | 81,92 | 38,00 | 39,09 | 51,83 | 81,92 | 38,00 | 3 880 | 14 532 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 21:40:03 | 39,09 | -0,03 | 2 | ||
| 26.08.26 | 21:34:10 | 39,10 | +0,08 | 10 | ||
| 26.08.26 | 21:31:44 | 39,07 | -0,18 | 3 | ||
| 26.08.26 | 21:09:50 | 39,14 | +0,36 | 1 | ||
| 26.08.26 | 20:24:31 | 39,00 | 0 | 1 | ||
| 26.08.26 | 20:21:16 | 39,00 | -0,15 | 1 | ||
| 26.08.26 | 20:16:30 | 39,06 | +0,08 | 1 | ||
| 26.08.26 | 19:51:31 | 39,03 | -0,20 | 150 | ||
| 26.08.26 | 19:47:36 | 39,11 | -0,18 | 1 | ||
| 26.08.26 | 19:42:24 | 39,18 | -0,13 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6541061031 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 26.08.26 10:10
10.08.26 11:48
06.05.26 17:41
18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
1
2
3
4
5
6