For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 54,00
price of the last deal
-2,93
trend, USD
-5,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 (22:00) | 54,54 | 53,99 | 54,00 | 54,02 | 54,54 | 53,99 | 17 | 133 | ||
26.03.26 | 56,93 | 53,00 | 56,93 | 55,55 | 56,93 | 53,00 | 15 | 18 | ||
Last 52 weeks | 81,96 | 46,11 | 54,00 | 68,91 | 81,96 | 46,11 | 2 520 | 7 354 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 21:31:49 | 54,00 | +0,02 | 1 | ||
27.03.26 | 20:04:45 | 53,99 | 0 | 1 | ||
27.03.26 | 19:52:24 | 53,99 | 0 | 1 | ||
27.03.26 | 17:50:17 | 53,99 | -0,02 | 1 | ||
27.03.26 | 16:55:56 | 54,00 | 0 | 13 | ||
27.03.26 | 16:09:52 | 54,00 | 0 | 1 | ||
27.03.26 | 15:48:54 | 54,00 | 0 | 1 | ||
27.03.26 | 15:36:29 | 54,00 | 0 | 2 | ||
27.03.26 | 12:30:19 | 54,00 | 0 | 5 | ||
27.03.26 | 12:22:39 | 54,00 | -0,83 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 14:49
24.11.25 17:42
11.08.25 15:29
05.05.25 16:52
02.05.25 09:55
28.04.25 12:39
01.04.25 09:36
28.03.25 17:24
26.02.25 14:51
18.02.25 11:00
1
2
3
4
5
6