For Investors/
Financial Instruments/
NKE_KZ
NKE_KZ
NIKE, Inc. ordinary share US6541061031 These securities were listed at KASE under a simplified procedure 48,00
price of the last deal
+1,00
trend, USD
+2,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.26 | – | – | – | – | – | – | – | – | ||
28.04.26 | 48,00 | 46,31 | 48,00 | 47,81 | 48,00 | 46,31 | 27 | 97 | ||
Last 52 weeks | 81,96 | 44,02 | 48,00 | 63,88 | 81,96 | 44,02 | 3 012 | 9 173 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 21:01:18 | 48,00 | 0 | 1 | ||
28.04.26 | 20:30:38 | 48,00 | 0 | 3 | ||
28.04.26 | 20:02:25 | 48,00 | +3,11 | 2 | ||
28.04.26 | 18:46:27 | 46,55 | -2,86 | 1 | ||
28.04.26 | 18:43:35 | 47,92 | -0,17 | 4 | ||
28.04.26 | 18:42:26 | 48,00 | +0,17 | 1 | ||
28.04.26 | 18:37:09 | 47,92 | 0 | 6 | ||
28.04.26 | 17:47:48 | 47,92 | -0,08 | 20 | ||
28.04.26 | 17:35:51 | 47,96 | +0,08 | 1 | ||
28.04.26 | 17:18:15 | 47,92 | -0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6541061031 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 17.03.22 21:48
11.03.22 15:23
28.02.22 20:54
26.11.21 17:08
22.11.21 14:22
19.11.21 21:48
19.11.21 11:47
18.11.21 12:45
14.08.19 11:05
14.03.19 11:28
1
2