Trade Information

Trading

List of Instruments

NKE_KZ

85,45
9,45 12,43%
ordinary Share US6541061031
NIKE, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.02.25 – – – – – – – 0 0,0 0,0
04.02.25 85,50 85,40 85,45 85,46 85,50 85,43 3 3 0,134 0,256
Last 52 weeks – – 85,45 88,16 111,00 70,10 1 209 2 829 120,5 249,4
Недостаточно данных для построения графика

Last 10 deals with NKE_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.02.25 14:11:58 85,45 0 1 0,045 0,085
04.02.25 14:11:58 85,43 -0,08 1 0,045 0,085
04.02.25 11:41:36 85,50 +12,50 1 0,045 0,086
03.02.25 15:57:02 76,00 0 1 0,039 0,076
03.02.25 15:53:37 76,00 0 1 0,039 0,076
03.02.25 14:47:34 76,00 -6,17 1 0,039 0,076
31.01.25 18:36:05 81,00 0 1 0,042 0,081
31.01.25 16:28:15 81,00 0 1 0,042 0,081
30.01.25 14:54:18 81,00 0 1 0,042 0,081
30.01.25 14:37:04 81,00 -5,80 1 0,042 0,081

Other securities NIKE, Inc.

Symbol ISIN Board Sector Category Trades Index
NKE_KZ US6541061031 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
NKE_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
29.11.22
Trades resumption date:
07.12.22
Market Makers:
absent
Company:
NIKE, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US6541061031
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
1 261 364 194
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:NKE
History:
kase.kz/files/mix/US_NKE_.xlsx