NKE_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	36,70	36,27	36,40	36,45	36,70	36,27	17	54	0,881	2,0
Last 52 weeks	79,50	33,33	36,40	45,04	80,00	33,34	4 450	27 079	578,7	1 219,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	21:37:30	36,40	0	6	0,098	0,218
23.09.26	19:57:10	36,40	+0,08	3	0,049	0,109
23.09.26	19:54:02	36,37	-0,08	1	0,016	0,036
23.09.26	19:29:15	36,40	+0,08	2	0,033	0,073
23.09.26	15:52:17	36,37	-0,57	1	0,016	0,036
23.09.26	15:34:16	36,58	+0,55	1	0,016	0,037
23.09.26	15:06:26	36,38	0	6	0,098	0,218
23.09.26	15:04:53	36,38	0	1	0,016	0,036
23.09.26	15:03:57	36,38	-0,55	1	0,016	0,036
23.09.26	14:34:19	36,58	+0,58	6	0,098	0,219

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NKE_KZ	US6541061031	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule