NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 81,00
price of the last deal
+0,41
trend, USD
+0,51
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 81,01 | 79,97 | 81,00 | 80,71 | 81,01 | 80,38 | 14 | 23 | ||
| 20.08.26 | 81,39 | 80,23 | 80,59 | 80,73 | 81,36 | 80,24 | 11 | 21 | ||
| Last 52 weeks | 1 300,00 | 66,33 | 81,00 | 86,35 | 1 300,00 | 66,45 | 4 153 | 19 032 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:41:41 | 81,00 | +0,51 | 1 | ||
| 21.08.26 | 20:20:24 | 80,59 | -0,32 | 2 | ||
| 21.08.26 | 19:43:35 | 80,85 | +0,56 | 2 | ||
| 21.08.26 | 19:20:30 | 80,40 | +0,02 | 1 | ||
| 21.08.26 | 19:19:32 | 80,38 | -0,40 | 1 | ||
| 21.08.26 | 18:30:13 | 80,70 | -0,17 | 2 | ||
| 21.08.26 | 18:25:45 | 80,84 | -0,01 | 2 | ||
| 21.08.26 | 18:19:46 | 80,85 | +0,19 | 1 | ||
| 21.08.26 | 17:16:27 | 80,70 | -0,38 | 4 | ||
| 21.08.26 | 16:59:45 | 81,01 | +0,38 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US64110L1061 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
04.11.25 17:54
25.03.22 21:21
26.01.22 10:05
08.12.21 10:10
15.11.21 11:07
15.11.21 10:21
12.11.21 21:35
1
2