Trade Information

Trading

List of Instruments

NFLX_KZ

976,01
0 0%
ordinary Share US64110L1061
Netflix, Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 850,00 988,33 – – – – – 0 0,0 0,0
Last 52 weeks – – 976,01 616,77 1 000,00 555,00 26 508 142,4 313,3
Недостаточно данных для построения графика

Last 10 deals with NFLX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 15:32:35 976,01 0 1 0,508 0,976
23.01.25 15:32:33 976,01 0 1 0,508 0,976
23.01.25 15:32:31 976,01 0 1 0,508 0,976
23.01.25 15:32:30 976,01 0 1 0,508 0,976
23.01.25 15:32:01 976,01 0 1 0,508 0,976
22.01.25 21:38:11 976,01 -2,40 1 0,515 0,976
22.01.25 16:35:18 1 000,00 0 1 0,528 1,000
22.01.25 16:15:30 1 000,00 +2,25 1 0,528 1,000
22.01.25 16:09:36 978,04 +0,31 1 0,516 0,978
22.01.25 13:57:25 975,00 0 1 0,514 0,975

Other securities Netflix, Inc

Symbol ISIN Board Sector Category Trades Index
NFLX_KZ US64110L1061 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NFLX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
Netflix, Inc
Share type:
ordinary
ISIN:
US64110L1061
Issue registration date:
22.05.02
Number of shares outstanding:
435 709 102
Issue currency:
USD
Face value:
0,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
NASDAQ