For Investors/
Financial Instruments/
NFLX_KZ
NFLX_KZ
Netflix, Inc ordinary share US64110L1061 These securities were listed at KASE under a simplified procedure 74,54
price of the last deal
-5,46
trend, USD
-6,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 (14:12) | 76,00 | 73,77 | 74,54 | 74,85 | 76,00 | 73,80 | 16 | 69 | ||
22.06.26 | 80,98 | 77,00 | 80,00 | 78,41 | 82,40 | 77,00 | 20 | 51 | ||
Last 52 weeks | 1 300,00 | 73,77 | 74,54 | 92,61 | 1 300,00 | 73,80 | 3 193 | 13 942 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 13:23:33 | 74,54 | 0 | 10 | ||
23.06.26 | 13:23:21 | 74,54 | -0,08 | 2 | ||
23.06.26 | 13:20:02 | 74,60 | +1,08 | 1 | ||
23.06.26 | 13:01:24 | 73,80 | 0 | 1 | ||
23.06.26 | 13:01:02 | 73,80 | -0,27 | 1 | ||
23.06.26 | 12:22:57 | 74,00 | -0,01 | 6 | ||
23.06.26 | 12:22:42 | 74,00 | -0,01 | 1 | ||
23.06.26 | 12:22:42 | 74,01 | -1,35 | 5 | ||
23.06.26 | 12:20:26 | 75,00 | -0,03 | 13 | ||
23.06.26 | 12:20:26 | 75,00 | -0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US64110L1061 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
04.11.25 17:54
25.03.22 21:21
26.01.22 10:05
08.12.21 10:10
15.11.21 11:07
15.11.21 10:21
12.11.21 21:35
1
2