Trade Information

Trading

List of Instruments

NEM_KZ

47,52
0,02 0,04%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.03.25 – – – – – – – 0 0,0 0,0
03.03.25 47,51 46,03 47,52 46,84 47,52 46,03 7 11 0,257 0,515
Last 52 weeks – – 47,52 45,91 56,12 34,02 541 1 365 30,2 62,7
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.03.25 16:22:22 47,52 0 2 0,047 0,095
03.03.25 16:22:22 47,51 0 2 0,047 0,095
03.03.25 15:33:53 47,51 +3,17 2 0,047 0,095
03.03.25 15:32:45 46,05 +0,02 2 0,046 0,092
03.03.25 14:50:39 46,04 +0,02 1 0,023 0,046
03.03.25 14:29:30 46,03 0 1 0,023 0,046
03.03.25 12:05:09 46,03 -3,09 1 0,023 0,046
28.02.25 16:11:31 47,50 0 1 0,024 0,048
28.02.25 16:11:31 47,50 0 1 0,024 0,048
28.02.25 16:01:35 47,50 +1,11 1 0,024 0,048

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)