NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 133,48
price of the last deal
+0,58
trend, USD
+0,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 133,79 | 130,21 | 133,48 | 131,16 | 133,62 | 130,79 | 10 | 43 | ||
| Last 52 weeks | 139,00 | 69,00 | 133,48 | 108,02 | 139,00 | 70,00 | 4 728 | 26 180 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 19:20:53 | 133,48 | +0,36 | 1 | ||
| 27.08.26 | 19:05:21 | 133,00 | +1,53 | 1 | ||
| 27.08.26 | 18:30:01 | 131,00 | 0 | 1 | ||
| 27.08.26 | 18:30:01 | 131,00 | +0,16 | 1 | ||
| 27.08.26 | 17:03:22 | 130,79 | -0,04 | 9 | ||
| 27.08.26 | 16:51:50 | 130,84 | -0,01 | 18 | ||
| 27.08.26 | 16:13:04 | 130,85 | -0,77 | 4 | ||
| 27.08.26 | 13:19:18 | 131,86 | +0,35 | 5 | ||
| 27.08.26 | 11:56:53 | 131,40 | -1,66 | 2 | ||
| 27.08.26 | 11:56:44 | 133,62 | +0,54 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5