NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 134,00
price of the last deal
+3,14
trend, USD
+2,40
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (22:00) | 134,11 | 130,00 | 134,00 | 131,00 | 134,00 | 130,09 | 18 | 100 | ||
| 24.08.26 | 134,18 | 129,43 | 130,86 | 131,41 | 134,18 | 129,59 | 28 | 71 | ||
| Last 52 weeks | 139,00 | 68,00 | 134,00 | 107,90 | 139,00 | 68,00 | 4 727 | 26 141 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 20:41:48 | 134,00 | +0,75 | 1 | ||
| 25.08.26 | 20:22:05 | 133,00 | +1,34 | 20 | ||
| 25.08.26 | 19:02:33 | 131,24 | +0,18 | 5 | ||
| 25.08.26 | 19:02:06 | 131,00 | +0,70 | 2 | ||
| 25.08.26 | 18:52:48 | 130,09 | -0,86 | 45 | ||
| 25.08.26 | 17:53:44 | 131,22 | +0,07 | 1 | ||
| 25.08.26 | 16:41:33 | 131,13 | +0,37 | 5 | ||
| 25.08.26 | 16:17:06 | 130,65 | -0,01 | 1 | ||
| 25.08.26 | 15:32:57 | 130,66 | -0,11 | 5 | ||
| 25.08.26 | 14:29:13 | 130,80 | +0,38 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5