NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 115,80
price of the last deal
-0,15
trend, USD
-0,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (16:22) | 116,39 | 114,70 | 115,80 | 115,54 | 115,80 | 114,72 | 11 | 112 | ||
| 10.08.26 | 116,88 | 112,51 | 115,95 | 115,34 | 116,24 | 112,51 | 36 | 165 | ||
| Last 52 weeks | 139,00 | 60,00 | 115,80 | 106,77 | 139,00 | 60,00 | 4 411 | 24 461 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 15:54:46 | 115,80 | 0 | 21 | ||
| 11.08.26 | 14:41:04 | 115,80 | 0 | 7 | ||
| 11.08.26 | 14:39:35 | 115,80 | 0 | 7 | ||
| 11.08.26 | 14:36:45 | 115,80 | +0,36 | 5 | ||
| 11.08.26 | 14:19:08 | 115,38 | -0,27 | 10 | ||
| 11.08.26 | 13:47:06 | 115,69 | +0,29 | 20 | ||
| 11.08.26 | 13:41:39 | 115,35 | 0 | 1 | ||
| 11.08.26 | 13:41:39 | 115,33 | +0,19 | 20 | ||
| 11.08.26 | 13:14:42 | 115,11 | +0,34 | 1 | ||
| 11.08.26 | 12:17:55 | 114,72 | -0,85 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5