NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 124,31
price of the last deal
+0,36
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.26 (19:13) | 124,43 | 122,56 | 124,31 | 123,27 | 124,31 | 122,86 | 2 | 7 | ||
| 14.09.26 | 126,05 | 122,64 | 123,95 | 123,71 | 126,04 | 122,88 | 8 | 24 | ||
| Last 52 weeks | 139,00 | 75,11 | 124,31 | 108,38 | 139,00 | 75,11 | 4 764 | 26 397 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 15.09.26 | 18:35:25 | 124,31 | +1,18 | 2 | ||
| 15.09.26 | 13:39:01 | 122,86 | -0,88 | 5 | ||
| 14.09.26 | 21:26:44 | 123,95 | +0,36 | 2 | ||
| 14.09.26 | 20:14:53 | 123,50 | 0 | 1 | ||
| 14.09.26 | 19:53:37 | 123,50 | +0,50 | 7 | ||
| 14.09.26 | 19:28:27 | 122,88 | -1,97 | 1 | ||
| 14.09.26 | 16:30:01 | 125,35 | +1,66 | 1 | ||
| 14.09.26 | 14:50:04 | 123,30 | -2,17 | 10 | ||
| 14.09.26 | 13:25:20 | 126,04 | +0,10 | 1 | ||
| 14.09.26 | 13:20:44 | 125,91 | -1,63 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24