NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (12:29)	128,37	126,81	128,37	128,37	128,37	128,37	1	1	0,058	0,128
07.09.26	–	–	–	–	–	–	–	–	–	–
Last 52 weeks	139,00	72,01	128,37	108,28	139,00	72,00	4 753	26 314	1 405,8	2 849,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	11:53:39	128,37	–	1	0,058	0,128
04.09.26	17:28:00	130,00	-0,83	2	0,119	0,260
04.09.26	16:46:02	131,09	+0,46	1	0,060	0,131
04.09.26	16:21:58	130,49	-0,20	3	0,178	0,391
04.09.26	14:13:58	130,75	+0,72	1	0,060	0,131
04.09.26	13:07:30	129,81	-0,14	1	0,059	0,130
04.09.26	13:02:05	129,99	+0,93	1	0,059	0,130
03.09.26	19:47:34	128,79	+0,16	1	0,059	0,129
03.09.26	19:46:01	128,59	+0,23	1	0,059	0,129
03.09.26	19:44:41	128,29	+0,10	1	0,058	0,128

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule