NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 124,57
price of the last deal
+7,94
trend, USD
+6,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (18:49) | 125,27 | 117,38 | 124,57 | 120,56 | 125,00 | 117,40 | 36 | 247 | ||
| 18.08.26 | 119,50 | 116,28 | 116,63 | 118,15 | 119,50 | 116,57 | 25 | 117 | ||
| Last 52 weeks | 139,00 | 60,00 | 124,57 | 107,23 | 139,00 | 60,00 | 4 608 | 25 307 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 18:41:12 | 124,57 | – | 1 | ||
| 19.08.26 | 18:39:35 | 124,39 | -0,49 | 5 | ||
| 19.08.26 | 18:31:32 | 125,00 | 0 | 3 | ||
| 19.08.26 | 18:31:32 | 125,00 | 0 | 4 | ||
| 19.08.26 | 18:31:32 | 124,99 | +0,39 | 1 | ||
| 19.08.26 | 18:30:30 | 124,50 | +0,81 | 3 | ||
| 19.08.26 | 18:23:32 | 123,50 | +0,01 | 7 | ||
| 19.08.26 | 18:21:59 | 123,49 | 0 | 4 | ||
| 19.08.26 | 18:21:59 | 123,45 | +0,17 | 2 | ||
| 19.08.26 | 18:20:48 | 123,24 | +0,11 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5