KZ
RU
EN
14 September 2026, 23:15
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
123,95
price of the last deal
-4,05
trend, USD
-3,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
14.09.26 (22:00) 126,05 122,64 123,95 123,71 126,04 122,88 8 24 1,3 3,0
11.09.26 129,42 115,11 128,00 126,27 128,00 115,11 4 24 1,4 3,0
Last 52 weeks 139,00 75,11 123,95 108,38 139,00 75,11 4 762 26 390 1 410,5 2 860,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
14.09.26 21:26:44 123,95
+0,36
2 0,112 0,248
14.09.26 20:14:53 123,50
0
1 0,056 0,124
14.09.26 19:53:37 123,50
+0,50
7 0,390 0,865
14.09.26 19:28:27 122,88
-1,97
1 0,055 0,123
14.09.26 16:30:01 125,35
+1,66
1 0,057 0,125
14.09.26 14:50:04 123,30
-2,17
10 0,556 1,23
14.09.26 13:25:20 126,04
+0,10
1 0,057 0,126
14.09.26 13:20:44 125,91
-1,63
1 0,057 0,126
11.09.26 17:51:13 128,00
+1,78
1 0,058 0,128
11.09.26 16:25:40 125,76
-1,23
1 0,057 0,126

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule