For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 93,00
price of the last deal
-2,29
trend, USD
-2,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 | – | – | – | – | – | – | – | – | ||
30.06.26 | 95,59 | 92,28 | 93,00 | 94,18 | 95,01 | 93,00 | 6 | 10 | ||
Last 52 weeks | 139,00 | 55,55 | 93,00 | 106,40 | 139,00 | 55,55 | 4 241 | 23 325 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 18:36:37 | 93,00 | -1,06 | 3 | ||
30.06.26 | 18:33:09 | 94,00 | -0,43 | 1 | ||
30.06.26 | 17:33:26 | 94,41 | -0,41 | 1 | ||
30.06.26 | 17:01:26 | 94,80 | -0,22 | 3 | ||
30.06.26 | 13:22:42 | 95,01 | 0 | 1 | ||
30.06.26 | 13:22:42 | 95,00 | -0,30 | 1 | ||
29.06.26 | 18:52:40 | 95,29 | -0,17 | 3 | ||
29.06.26 | 18:46:03 | 95,45 | +0,32 | 4 | ||
29.06.26 | 16:22:07 | 95,15 | -0,37 | 7 | ||
29.06.26 | 15:46:34 | 95,50 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
26.02.25 14:51
1
2
3
4
5