NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 130,59
price of the last deal
-1,01
trend, USD
-0,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (21:25) | 134,18 | 129,43 | 130,68 | 131,45 | 134,18 | 129,59 | 23 | 66 | ||
| 21.08.26 | 132,16 | 128,64 | 131,60 | 131,00 | 132,99 | 128,64 | 40 | 173 | ||
| Last 52 weeks | 139,00 | 68,00 | 130,68 | 107,80 | 139,00 | 68,00 | 4 704 | 26 036 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 21:15:06 | 130,59 | – | 1 | ||
| 24.08.26 | 21:05:53 | 130,58 | +0,76 | 1 | ||
| 24.08.26 | 20:50:04 | 129,59 | -0,82 | 5 | ||
| 24.08.26 | 20:36:01 | 130,66 | -0,23 | 3 | ||
| 24.08.26 | 20:24:41 | 130,96 | -0,05 | 2 | ||
| 24.08.26 | 20:17:35 | 131,02 | 0 | 10 | ||
| 24.08.26 | 20:16:50 | 131,02 | +0,04 | 10 | ||
| 24.08.26 | 20:15:57 | 130,97 | -0,78 | 10 | ||
| 24.08.26 | 19:27:24 | 132,00 | +0,23 | 1 | ||
| 24.08.26 | 18:53:14 | 131,70 | -0,38 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5