NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 123,30
price of the last deal
-4,70
trend, USD
-3,67
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.26 (15:59) | 126,05 | 123,30 | 123,30 | 123,75 | 126,04 | 123,30 | 3 | 12 | ||
| 11.09.26 | 129,42 | 115,11 | 128,00 | 126,27 | 128,00 | 115,11 | 4 | 24 | ||
| Last 52 weeks | 139,00 | 75,11 | 123,30 | 108,37 | 139,00 | 75,11 | 4 757 | 26 378 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 14:50:04 | 123,30 | -2,17 | 10 | ||
| 14.09.26 | 13:25:20 | 126,04 | +0,10 | 1 | ||
| 14.09.26 | 13:20:44 | 125,91 | -1,63 | 1 | ||
| 11.09.26 | 17:51:13 | 128,00 | +1,78 | 1 | ||
| 11.09.26 | 16:25:40 | 125,76 | -1,23 | 1 | ||
| 11.09.26 | 13:10:41 | 127,32 | +10,61 | 20 | ||
| 11.09.26 | 11:29:53 | 115,11 | -9,96 | 2 | ||
| 10.09.26 | 16:32:23 | 127,84 | -0,23 | 1 | ||
| 10.09.26 | 13:06:51 | 128,13 | -1,15 | 1 | ||
| 09.09.26 | 21:38:55 | 129,62 | +1,37 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24