NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 118,89
price of the last deal
+5,48
trend, USD
+4,83
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (12:44) | 119,60 | 118,88 | 118,89 | 119,09 | 119,60 | 118,88 | 15 | 85 | ||
| 14.08.26 | 114,93 | 113,41 | 113,41 | 113,78 | 114,93 | 113,41 | 4 | 9 | ||
| Last 52 weeks | 139,00 | 60,00 | 118,89 | 107,00 | 139,00 | 60,00 | 4 517 | 24 877 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 12:32:45 | 118,89 | -0,26 | 5 | ||
| 17.08.26 | 12:30:40 | 119,20 | 0 | 1 | ||
| 17.08.26 | 12:15:48 | 119,20 | +0,27 | 1 | ||
| 17.08.26 | 12:13:23 | 118,88 | -0,13 | 1 | ||
| 17.08.26 | 12:10:45 | 119,03 | -0,47 | 47 | ||
| 17.08.26 | 12:04:37 | 119,59 | 0 | 3 | ||
| 17.08.26 | 12:04:37 | 119,59 | 0 | 3 | ||
| 17.08.26 | 12:04:37 | 119,30 | -0,24 | 1 | ||
| 17.08.26 | 12:04:37 | 119,29 | +0,28 | 1 | ||
| 17.08.26 | 12:04:16 | 118,96 | -0,24 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5