NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 90,12
price of the last deal
-2,54
trend, USD
-2,74
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 94,04 | 89,57 | 90,12 | 91,86 | 93,48 | 90,00 | 10 | 33 | ||
| Last 52 weeks | 139,00 | 60,00 | 90,12 | 106,58 | 139,00 | 60,00 | 4 267 | 23 615 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:27:20 | 90,12 | +0,13 | 1 | ||
| 29.07.26 | 20:40:06 | 90,00 | -0,77 | 1 | ||
| 29.07.26 | 19:24:06 | 90,70 | +0,34 | 1 | ||
| 29.07.26 | 19:17:58 | 90,39 | +0,12 | 2 | ||
| 29.07.26 | 19:17:23 | 90,28 | -0,25 | 2 | ||
| 29.07.26 | 18:56:36 | 90,51 | -1,64 | 1 | ||
| 29.07.26 | 17:29:01 | 92,02 | -0,42 | 18 | ||
| 29.07.26 | 17:20:17 | 92,41 | 0 | 1 | ||
| 29.07.26 | 14:41:28 | 92,41 | -1,14 | 1 | ||
| 29.07.26 | 13:32:23 | 93,48 | +0,88 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5