NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 116,66
price of the last deal
+0,71
trend, USD
+0,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 11.08.26 | 118,11 | 114,70 | 116,66 | 116,25 | 117,99 | 114,72 | 41 | 207 | ||
| Last 52 weeks | 139,00 | 60,00 | 116,66 | 106,82 | 139,00 | 60,00 | 4 436 | 24 551 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 21:37:49 | 116,66 | +0,02 | 1 | ||
| 11.08.26 | 21:34:20 | 116,64 | +0,03 | 6 | ||
| 11.08.26 | 21:33:07 | 116,61 | 0 | 10 | ||
| 11.08.26 | 21:32:36 | 116,61 | -0,50 | 10 | ||
| 11.08.26 | 21:00:17 | 117,20 | 0 | 10 | ||
| 11.08.26 | 21:00:17 | 117,19 | +0,42 | 5 | ||
| 11.08.26 | 20:43:17 | 116,70 | +0,09 | 2 | ||
| 11.08.26 | 20:41:02 | 116,60 | +0,13 | 2 | ||
| 11.08.26 | 20:40:12 | 116,45 | -0,27 | 1 | ||
| 11.08.26 | 20:38:32 | 116,76 | -0,13 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5