For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 106,00
price of the last deal
-4,35
trend, USD
-3,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 | – | – | – | – | – | – | – | – | ||
01.06.26 | 108,80 | 105,59 | 106,00 | 107,84 | 108,57 | 106,00 | 10 | 30 | ||
Last 52 weeks | 139,00 | 52,01 | 106,00 | 106,02 | 139,00 | 50,66 | 4 044 | 22 639 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 19:44:44 | 106,00 | -0,19 | 3 | ||
01.06.26 | 19:26:19 | 106,20 | +0,19 | 1 | ||
01.06.26 | 18:30:00 | 106,00 | 0 | 1 | ||
01.06.26 | 18:30:00 | 106,00 | -0,93 | 1 | ||
01.06.26 | 18:26:47 | 107,00 | -1,09 | 1 | ||
01.06.26 | 16:18:28 | 108,18 | 0 | 9 | ||
01.06.26 | 16:10:20 | 108,18 | 0 | 1 | ||
01.06.26 | 14:10:14 | 108,18 | -0,20 | 2 | ||
01.06.26 | 13:19:43 | 108,40 | -0,16 | 3 | ||
01.06.26 | 12:02:21 | 108,57 | -1,61 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
26.02.25 14:51
1
2
3
4
5