NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 132,90
price of the last deal
-1,10
trend, USD
-0,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 134,09 | 131,92 | 132,90 | 132,90 | 133,29 | 132,59 | 6 | 33 | ||
| Last 52 weeks | 139,00 | 69,00 | 132,90 | 107,97 | 139,00 | 70,00 | 4 720 | 26 143 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 17:33:59 | 132,90 | -0,29 | 1 | ||
| 26.08.26 | 16:55:50 | 133,29 | +0,17 | 1 | ||
| 26.08.26 | 16:13:08 | 133,07 | +0,02 | 6 | ||
| 26.08.26 | 14:20:22 | 133,04 | +0,03 | 5 | ||
| 26.08.26 | 13:53:50 | 133,00 | +0,31 | 10 | ||
| 26.08.26 | 13:39:43 | 132,59 | -1,05 | 10 | ||
| 25.08.26 | 20:41:48 | 134,00 | +0,75 | 1 | ||
| 25.08.26 | 20:22:05 | 133,00 | +1,34 | 20 | ||
| 25.08.26 | 19:02:33 | 131,24 | +0,18 | 5 | ||
| 25.08.26 | 19:02:06 | 131,00 | +0,70 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5