NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 113,30
price of the last deal
+8,51
trend, USD
+8,12
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 113,72 | 107,14 | 113,30 | 110,85 | 113,55 | 107,14 | 63 | 246 | ||
| 06.08.26 | 106,50 | 103,44 | 104,79 | 105,53 | 105,71 | 104,79 | 10 | 19 | ||
| Last 52 weeks | 139,00 | 60,00 | 113,30 | 106,67 | 139,00 | 60,00 | 4 368 | 24 191 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:05:09 | 113,30 | +0,27 | 1 | ||
| 07.08.26 | 21:02:16 | 113,00 | -0,48 | 38 | ||
| 07.08.26 | 20:11:19 | 113,55 | 0 | 3 | ||
| 07.08.26 | 20:11:19 | 113,54 | +0,04 | 3 | ||
| 07.08.26 | 20:11:18 | 113,50 | +0,44 | 10 | ||
| 07.08.26 | 20:07:15 | 113,00 | +0,11 | 10 | ||
| 07.08.26 | 19:43:25 | 112,88 | -0,11 | 1 | ||
| 07.08.26 | 19:19:20 | 113,00 | +0,28 | 3 | ||
| 07.08.26 | 19:12:04 | 112,69 | +0,06 | 1 | ||
| 07.08.26 | 19:10:05 | 112,62 | +0,24 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5