EN
29 November 2025, 14:36
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
NEM_KZ

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
91,25
price of the last deal
+1,95
trend, USD
+2,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
92,18
80,00
91,25
91,18
92,18
80,00
29
403
19,0
36,7
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
100,00
38,87
91,25
78,77
97,91
38,87
1 599
7 557
315,1
595,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:37:45
91,25
-0,31
4
0,189
0,365
28.11.25
21:26:03
91,53
+1,04
3
0,142
0,275
28.11.25
19:49:57
90,59
-0,45
30
1,40
2,72
28.11.25
19:36:12
91,00
0
4
0,188
0,364
28.11.25
19:35:52
91,00
0
1
0,047
0,091
28.11.25
19:35:13
91,00
-1,09
47
2,21
4,28
28.11.25
19:24:05
92,00
+0,21
1
0,048
0,092
28.11.25
19:24:02
91,81
0
41
1,95
3,76
28.11.25
19:24:02
91,81
0
47
2,23
4,32
28.11.25
19:17:57
91,81
+0,89
6
0,285
0,551

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NEM_KZ
US6516391066
mix
KASE Global
–
15.11.21
–