NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 92,66
price of the last deal
-4,11
trend, USD
-4,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | 93,86 | 91,46 | 92,66 | 93,28 | 93,80 | 92,50 | 5 | 18 | ||
| Last 52 weeks | 139,00 | 60,00 | 92,66 | 106,59 | 139,00 | 60,00 | 4 262 | 23 587 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 20:47:42 | 92,66 | +0,17 | 3 | ||
| 28.07.26 | 18:30:29 | 92,50 | -0,72 | 1 | ||
| 28.07.26 | 13:12:13 | 93,17 | -0,67 | 7 | ||
| 28.07.26 | 12:21:07 | 93,80 | +0,03 | 1 | ||
| 28.07.26 | 12:19:47 | 93,77 | -3,10 | 6 | ||
| 27.07.26 | 12:01:17 | 96,77 | +1,78 | 1 | ||
| 24.07.26 | 20:57:08 | 95,08 | +0,81 | 1 | ||
| 24.07.26 | 19:15:32 | 94,32 | -1,95 | 1 | ||
| 24.07.26 | 16:22:44 | 96,20 | +2,23 | 2 | ||
| 23.07.26 | 20:50:48 | 94,10 | +0,64 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5