NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 95,03
price of the last deal
+4,91
trend, USD
+5,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 95,05 | 91,33 | 95,03 | 94,40 | 95,03 | 93,50 | 4 | 5 | ||
| Last 52 weeks | 139,00 | 60,00 | 95,03 | 106,59 | 139,00 | 60,00 | 4 267 | 23 612 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 21:36:14 | 95,03 | +0,16 | 2 | ||
| 30.07.26 | 21:34:23 | 94,88 | +1,48 | 1 | ||
| 30.07.26 | 18:40:57 | 93,50 | -0,04 | 1 | ||
| 30.07.26 | 11:46:15 | 93,54 | +3,79 | 1 | ||
| 29.07.26 | 21:27:20 | 90,12 | +0,13 | 1 | ||
| 29.07.26 | 20:40:06 | 90,00 | -0,77 | 1 | ||
| 29.07.26 | 19:24:06 | 90,70 | +0,34 | 1 | ||
| 29.07.26 | 19:17:58 | 90,39 | +0,12 | 2 | ||
| 29.07.26 | 19:17:23 | 90,28 | -0,25 | 2 | ||
| 29.07.26 | 18:56:36 | 90,51 | -1,64 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5