KZ
RU
EN
9 September 2026, 19:25
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
128,75
price of the last deal
-0,32
trend, USD
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
09.09.26 (19:25) 130,09 127,97 128,50 128,50 128,75 128,02 3 7 0,409 0,900
08.09.26 129,97 122,01 129,07 124,29 129,80 115,50 11 14 0,790 1,7
Last 52 weeks 139,00 72,01 128,50 108,29 139,00 72,00 4 764 26 332 1 406,8 2 851,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
09.09.26 19:16:40 128,75
2 0,117 0,258
09.09.26 14:09:06 128,02
-0,81
1 0,058 0,128
08.09.26 21:29:53 129,07
-0,56
1 0,059 0,129
08.09.26 20:40:03 129,80
+2,53
2 0,118 0,260
08.09.26 18:29:57 126,60
-0,30
1 0,058 0,127
08.09.26 15:20:52 126,98
0
1 0,058 0,127
08.09.26 14:09:09 126,98
+4,07
2 0,115 0,254
08.09.26 13:01:14 115,50
-5,34
1 0,052 0,116
08.09.26 13:01:14 116,00
-4,93
1 0,053 0,116
08.09.26 13:01:14 120,01
-1,64
2 0,109 0,240

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule