NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 131,60
price of the last deal
+4,41
trend, USD
+3,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 132,16 | 128,64 | 131,60 | 131,00 | 132,99 | 128,64 | 40 | 173 | ||
| 20.08.26 | 128,44 | 109,00 | 127,19 | 124,38 | 128,23 | 109,00 | 13 | 52 | ||
| Last 52 weeks | 139,00 | 68,00 | 131,60 | 107,74 | 139,00 | 68,00 | 4 681 | 25 970 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:28:17 | 131,60 | -0,31 | 1 | ||
| 21.08.26 | 20:35:53 | 132,01 | +0,01 | 1 | ||
| 21.08.26 | 20:32:44 | 132,00 | 0 | 1 | ||
| 21.08.26 | 20:32:44 | 132,00 | +0,38 | 1 | ||
| 21.08.26 | 20:23:00 | 131,50 | 0 | 10 | ||
| 21.08.26 | 20:21:22 | 131,50 | +0,04 | 12 | ||
| 21.08.26 | 20:20:55 | 131,45 | 0 | 10 | ||
| 21.08.26 | 20:20:55 | 131,40 | -0,04 | 8 | ||
| 21.08.26 | 20:20:55 | 131,35 | -0,04 | 4 | ||
| 21.08.26 | 20:16:37 | 131,40 | +0,04 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5