NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	127,00	123,69	127,00	125,96	127,00	125,91	2	21	1,2	2,6
Last 52 weeks	139,00	75,11	127,00	108,42	139,00	75,11	4 754	26 393	1 411,0	2 861,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	16:16:10	127,00	+0,87	1	0,057	0,127
16.09.26	15:57:29	125,91	+2,37	20	1,13	2,52
15.09.26	19:30:27	123,00	-1,05	1	0,055	0,123
15.09.26	18:35:25	124,31	+1,18	2	0,111	0,249
15.09.26	13:39:01	122,86	-0,88	5	0,275	0,614
14.09.26	21:26:44	123,95	+0,36	2	0,112	0,248
14.09.26	20:14:53	123,50	0	1	0,056	0,124
14.09.26	19:53:37	123,50	+0,50	7	0,390	0,865
14.09.26	19:28:27	122,88	-1,97	1	0,055	0,123
14.09.26	16:30:01	125,35	+1,66	1	0,057	0,125

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule