Trade Information

Trading

List of Instruments

NEM_KZ

47,00
2,00 4,44%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 41,10 49,90 – – – – – 0 0,0 0,0
16.07.24 47,00 46,99 47,00 47,00 47,00 46,99 4 22 0,489 1,0
Last 52 weeks – – 47,00 41,94 47,00 34,02 260 847 16,2 35,5
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.07.24 20:24:50 47,00 0 1 0,022 0,047
16.07.24 20:21:55 47,00 0 19 0,422 0,893
16.07.24 20:21:55 46,99 0 1 0,022 0,047
16.07.24 12:40:19 46,99 +4,42 1 0,022 0,047
15.07.24 16:27:34 45,00 0 10 0,214 0,450
12.07.24 17:03:40 45,00 0 8 0,171 0,360
12.07.24 11:37:37 45,00 -2,17 2 0,043 0,090
11.07.24 20:58:20 46,00 +0,02 3 0,066 0,138
11.07.24 16:55:43 45,99 +2,20 1 0,022 0,046
11.07.24 15:37:33 45,00 0 7 0,151 0,315

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)