EN
21 April 2026, 18:01
EN
Login
For Investors/
Financial Instruments/
NEM_KZ

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
114,29
price of the last deal
-0,64
trend, USD
-0,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.04.26 (18:00)
114,96
113,93
114,29
114,30
114,96
114,19
7
77
4,1
8,8
20.04.26
116,45
113,00
114,93
115,02
116,45
113,00
3
13
0,702
1,5
Last 52 weeks
139,00
50,00
114,29
104,17
139,00
50,00
3 541
19 416
1 022,0
2 022,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.04.26
17:31:52
114,29
-0,58
2
0,107
0,229
21.04.26
17:14:32
114,96
+0,59
1
0,054
0,115
21.04.26
15:13:58
114,29
0
32
1,72
3,66
21.04.26
14:59:49
114,29
+0,02
38
2,04
4,34
21.04.26
14:05:49
114,27
+0,07
2
0,107
0,229
21.04.26
13:20:27
114,19
-0,43
1
0,054
0,114
21.04.26
13:14:58
114,68
-0,22
1
0,054
0,115
20.04.26
17:42:03
114,93
-1,31
10
0,540
1,15
20.04.26
16:53:35
116,45
+3,05
2
0,109
0,233
20.04.26
14:12:30
113,00
-2,96
1
0,053
0,113

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NEM_KZ
US6516391066
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more