NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 129,22
price of the last deal
-4,26
trend, USD
-3,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 134,00 | 127,81 | 129,22 | 130,76 | 134,00 | 129,22 | 14 | 119 | ||
| 27.08.26 | 133,79 | 130,21 | 133,48 | 131,16 | 133,62 | 130,79 | 10 | 43 | ||
| Last 52 weeks | 139,00 | 72,00 | 129,22 | 108,14 | 139,00 | 72,00 | 4 731 | 26 288 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:03:16 | 129,22 | -1,61 | 23 | ||
| 28.08.26 | 20:04:49 | 131,33 | +0,25 | 3 | ||
| 28.08.26 | 20:00:01 | 131,00 | +1,35 | 1 | ||
| 28.08.26 | 19:14:38 | 129,25 | -0,05 | 10 | ||
| 28.08.26 | 19:14:35 | 129,31 | -2,08 | 34 | ||
| 28.08.26 | 18:46:39 | 132,06 | +0,14 | 5 | ||
| 28.08.26 | 18:42:22 | 131,87 | +0,21 | 5 | ||
| 28.08.26 | 18:40:29 | 131,60 | -0,42 | 2 | ||
| 28.08.26 | 18:37:32 | 132,15 | +0,07 | 5 | ||
| 28.08.26 | 18:36:25 | 132,06 | -0,63 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5