NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 104,77
price of the last deal
+6,57
trend, USD
+6,69
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (20:05) | 105,35 | 101,21 | 104,77 | 102,39 | 105,30 | 101,25 | 25 | 311 | ||
| 04.08.26 | 98,79 | 96,39 | 98,20 | 97,30 | 98,79 | 96,19 | 8 | 30 | ||
| Last 52 weeks | 139,00 | 60,00 | 104,77 | 106,53 | 139,00 | 60,00 | 4 303 | 23 962 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 19:56:02 | 104,77 | – | 10 | ||
| 05.08.26 | 19:50:57 | 105,29 | -0,01 | 1 | ||
| 05.08.26 | 19:49:47 | 105,30 | +0,29 | 1 | ||
| 05.08.26 | 19:14:18 | 105,00 | 0 | 1 | ||
| 05.08.26 | 19:14:18 | 105,00 | +0,89 | 1 | ||
| 05.08.26 | 19:03:56 | 104,07 | -0,41 | 10 | ||
| 05.08.26 | 18:31:15 | 104,50 | +0,05 | 2 | ||
| 05.08.26 | 18:31:08 | 104,45 | +1,41 | 2 | ||
| 05.08.26 | 17:19:51 | 103,00 | +0,38 | 2 | ||
| 05.08.26 | 17:16:37 | 102,61 | -0,12 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5