NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 128,79
price of the last deal
+3,66
trend, USD
+2,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 129,63 | 125,27 | 128,79 | 127,22 | 128,79 | 125,27 | 22 | 31 | ||
| Last 52 weeks | 139,00 | 72,01 | 128,79 | 108,25 | 139,00 | 72,00 | 4 750 | 26 316 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 19:47:34 | 128,79 | +0,16 | 1 | ||
| 03.09.26 | 19:46:01 | 128,59 | +0,23 | 1 | ||
| 03.09.26 | 19:44:41 | 128,29 | +0,10 | 1 | ||
| 03.09.26 | 19:43:13 | 128,16 | +0,52 | 1 | ||
| 03.09.26 | 18:54:30 | 127,50 | -0,20 | 1 | ||
| 03.09.26 | 18:52:06 | 127,75 | -0,44 | 1 | ||
| 03.09.26 | 17:42:22 | 128,31 | -0,26 | 1 | ||
| 03.09.26 | 17:41:33 | 128,65 | +0,12 | 3 | ||
| 03.09.26 | 17:39:08 | 128,49 | +0,39 | 1 | ||
| 03.09.26 | 17:32:15 | 127,99 | +0,78 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5