NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 105,14
price of the last deal
+6,94
trend, USD
+7,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 105,70 | 101,21 | 105,14 | 102,58 | 105,37 | 101,25 | 30 | 333 | ||
| Last 52 weeks | 139,00 | 60,00 | 105,14 | 106,58 | 139,00 | 60,00 | 4 305 | 23 954 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:23:10 | 105,14 | -0,05 | 1 | ||
| 05.08.26 | 21:21:23 | 105,19 | +0,04 | 1 | ||
| 05.08.26 | 21:17:56 | 105,15 | -0,21 | 1 | ||
| 05.08.26 | 20:17:10 | 105,37 | +0,30 | 18 | ||
| 05.08.26 | 20:05:23 | 105,05 | +0,27 | 1 | ||
| 05.08.26 | 19:56:02 | 104,77 | -0,49 | 10 | ||
| 05.08.26 | 19:50:57 | 105,29 | -0,01 | 1 | ||
| 05.08.26 | 19:49:47 | 105,30 | +0,29 | 1 | ||
| 05.08.26 | 19:14:18 | 105,00 | 0 | 1 | ||
| 05.08.26 | 19:14:18 | 105,00 | +0,89 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5