NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 130,87
price of the last deal
+3,68
trend, USD
+2,89
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (19:06) | 131,74 | 128,64 | 130,87 | 130,74 | 132,99 | 128,64 | 17 | 57 | ||
| 20.08.26 | 128,44 | 109,00 | 127,19 | 124,38 | 128,23 | 109,00 | 13 | 52 | ||
| Last 52 weeks | 139,00 | 68,00 | 130,87 | 107,63 | 139,00 | 68,00 | 4 660 | 25 856 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 18:48:20 | 130,87 | -0,10 | 1 | ||
| 21.08.26 | 18:30:01 | 131,00 | -0,21 | 25 | ||
| 21.08.26 | 16:28:21 | 131,27 | +0,24 | 1 | ||
| 21.08.26 | 16:15:52 | 130,95 | -0,30 | 6 | ||
| 21.08.26 | 16:15:39 | 131,35 | +0,35 | 1 | ||
| 21.08.26 | 16:00:07 | 130,89 | +0,15 | 1 | ||
| 21.08.26 | 15:32:30 | 130,69 | +0,54 | 3 | ||
| 21.08.26 | 15:08:26 | 129,99 | 0 | 5 | ||
| 21.08.26 | 15:08:25 | 129,99 | -0,31 | 2 | ||
| 21.08.26 | 14:51:23 | 130,40 | +0,01 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5