NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 127,34
price of the last deal
+2,21
trend, USD
+1,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 129,99 | 123,39 | 127,34 | 127,46 | 129,99 | 126,50 | 4 | 5 | ||
| 17.09.26 | 126,50 | 122,83 | 125,13 | 125,05 | 126,50 | 122,88 | 4 | 13 | ||
| Last 52 weeks | 139,00 | 75,11 | 127,34 | 108,45 | 139,00 | 75,11 | 4 759 | 26 397 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 13:45:57 | 127,34 | +0,28 | 1 | ||
| 18.09.26 | 13:31:17 | 126,99 | -2,31 | 1 | ||
| 18.09.26 | 11:57:09 | 129,99 | +2,76 | 1 | ||
| 18.09.26 | 11:46:42 | 126,50 | +1,09 | 2 | ||
| 17.09.26 | 20:26:28 | 125,13 | +0,10 | 10 | ||
| 17.09.26 | 13:11:19 | 125,00 | +1,73 | 1 | ||
| 17.09.26 | 12:08:08 | 122,88 | -2,86 | 1 | ||
| 17.09.26 | 12:02:57 | 126,50 | -0,39 | 1 | ||
| 16.09.26 | 16:16:10 | 127,00 | +0,87 | 1 | ||
| 16.09.26 | 15:57:29 | 125,91 | +2,37 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24