NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 125,05
price of the last deal
+8,42
trend, USD
+7,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 126,13 | 117,38 | 125,05 | 122,97 | 126,00 | 117,40 | 64 | 698 | ||
| Last 52 weeks | 139,00 | 68,00 | 125,05 | 107,55 | 139,00 | 68,00 | 4 630 | 25 747 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:31:27 | 125,05 | -0,36 | 10 | ||
| 19.08.26 | 21:21:00 | 125,50 | +0,09 | 1 | ||
| 19.08.26 | 20:29:23 | 125,39 | +0,12 | 1 | ||
| 19.08.26 | 20:19:37 | 125,24 | +0,02 | 1 | ||
| 19.08.26 | 20:19:36 | 125,22 | -0,62 | 2 | ||
| 19.08.26 | 19:40:14 | 126,00 | 0 | 1 | ||
| 19.08.26 | 19:40:14 | 126,00 | +0,40 | 1 | ||
| 19.08.26 | 19:33:17 | 125,50 | +0,89 | 2 | ||
| 19.08.26 | 19:05:06 | 124,39 | +0,11 | 1 | ||
| 19.08.26 | 18:57:08 | 124,25 | 0 | 22 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5