For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 91,80
price of the last deal
-0,90
trend, USD
-0,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (18:05) | 92,34 | 90,41 | 91,80 | 91,81 | 91,82 | 91,80 | 2 | 6 | ||
16.07.26 | 97,20 | 91,76 | 92,70 | 95,13 | 97,20 | 92,01 | 11 | 16 | ||
Last 52 weeks | 139,00 | 55,90 | 91,80 | 106,39 | 139,00 | 55,90 | 4 266 | 23 628 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 17:00:02 | 91,80 | -0,02 | 4 | ||
17.07.26 | 14:33:19 | 91,82 | -0,95 | 2 | ||
16.07.26 | 20:56:32 | 92,70 | +0,75 | 1 | ||
16.07.26 | 20:10:29 | 92,01 | -1,28 | 1 | ||
16.07.26 | 19:40:04 | 93,20 | -0,85 | 1 | ||
16.07.26 | 18:05:45 | 94,00 | -1,34 | 1 | ||
16.07.26 | 16:57:05 | 95,28 | +0,28 | 1 | ||
16.07.26 | 14:32:39 | 95,01 | +0,74 | 1 | ||
16.07.26 | 13:30:47 | 94,31 | -2,97 | 1 | ||
16.07.26 | 12:29:54 | 97,20 | +1,37 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
26.02.25 14:51
1
2
3
4
5