NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 90,58
price of the last deal
-0,32
trend, USD
-0,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 91,42 | 90,05 | 90,58 | 90,83 | 91,70 | 90,17 | 7 | 20 | ||
Last 52 weeks | 139,00 | 56,00 | 90,58 | 106,47 | 139,00 | 56,00 | 4 265 | 23 608 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 19:56:26 | 90,58 | +0,09 | 1 | ||
20.07.26 | 17:17:36 | 90,50 | -0,55 | 1 | ||
20.07.26 | 13:59:40 | 91,00 | -0,76 | 5 | ||
20.07.26 | 13:46:24 | 91,70 | +1,70 | 1 | ||
20.07.26 | 13:40:06 | 90,17 | -1,37 | 1 | ||
20.07.26 | 13:02:29 | 91,42 | +0,76 | 1 | ||
20.07.26 | 11:36:05 | 90,73 | -0,19 | 10 | ||
17.07.26 | 21:28:39 | 90,90 | -0,11 | 7 | ||
17.07.26 | 19:20:07 | 91,00 | -0,03 | 2 | ||
17.07.26 | 19:19:45 | 91,03 | -0,04 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
26.02.25 14:51
1
2
3
4
5