KZ
RU
EN
18 August 2026, 23:46
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
116,63
price of the last deal
-4,56
trend, USD
-3,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
18.08.26 (22:00) 119,50 116,28 116,63 118,15 119,50 116,57 25 117 6,4 13,8
17.08.26 121,37 118,25 121,19 119,56 121,37 118,25 49 157 8,7 18,8
Last 52 weeks 139,00 60,00 116,63 107,09 139,00 60,00 4 576 25 066 1 330,8 2 684,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
18.08.26 20:15:44 116,63
+0,05
8 0,430 0,933
18.08.26 20:12:05 116,57
-0,48
1 0,054 0,117
18.08.26 20:06:24 117,13
0
1 0,054 0,117
18.08.26 20:05:45 117,13
+0,23
23 1,24 2,69
18.08.26 20:02:04 116,86
-0,12
20 1,08 2,34
18.08.26 20:01:29 117,00
-1,14
1 0,054 0,117
18.08.26 19:21:21 118,35
-0,04
1 0,055 0,118
18.08.26 19:20:55 118,40
0
1 0,055 0,118
18.08.26 19:20:27 118,40
-0,08
1 0,055 0,118
18.08.26 19:19:49 118,50
+0,25
1 0,055 0,119

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule