NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 104,79
price of the last deal
-0,35
trend, USD
-0,33
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | 96,50 | 108,99 | – | – | – | – | 0 | 0 | ||
| 06.08.26 | 106,50 | 103,44 | 104,79 | 105,53 | 105,71 | 104,79 | 10 | 19 | ||
| Last 52 weeks | 139,00 | 60,00 | 104,79 | 106,60 | 139,00 | 60,00 | 4 310 | 23 962 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 21:24:01 | 104,79 | -0,32 | 1 | ||
| 06.08.26 | 20:58:03 | 105,13 | -0,50 | 1 | ||
| 06.08.26 | 20:28:57 | 105,66 | -0,05 | 1 | ||
| 06.08.26 | 20:16:28 | 105,71 | +0,49 | 10 | ||
| 06.08.26 | 18:40:39 | 105,19 | -0,06 | 1 | ||
| 06.08.26 | 17:28:49 | 105,25 | -0,37 | 1 | ||
| 06.08.26 | 14:46:31 | 105,64 | +0,61 | 1 | ||
| 06.08.26 | 13:09:17 | 105,00 | -0,67 | 1 | ||
| 06.08.26 | 12:46:01 | 105,71 | +0,03 | 1 | ||
| 06.08.26 | 12:29:29 | 105,68 | +0,51 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5