NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 118,66
price of the last deal
+2,00
trend, USD
+1,71
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | 120,62 | 116,62 | 118,66 | 119,55 | 120,49 | 116,62 | 35 | 133 | ||
| Last 52 weeks | 139,00 | 60,00 | 118,66 | 106,89 | 139,00 | 60,00 | 4 470 | 24 683 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 20:52:34 | 118,66 | -0,28 | 10 | ||
| 12.08.26 | 20:50:09 | 118,99 | -0,20 | 2 | ||
| 12.08.26 | 20:45:59 | 119,23 | -0,02 | 1 | ||
| 12.08.26 | 20:27:01 | 119,25 | -0,04 | 1 | ||
| 12.08.26 | 20:19:13 | 119,30 | -0,17 | 2 | ||
| 12.08.26 | 20:18:03 | 119,50 | +0,25 | 1 | ||
| 12.08.26 | 19:41:45 | 119,20 | -0,13 | 2 | ||
| 12.08.26 | 19:40:08 | 119,35 | -0,28 | 1 | ||
| 12.08.26 | 19:10:56 | 119,69 | -0,27 | 35 | ||
| 12.08.26 | 18:25:37 | 120,02 | -0,15 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5