KZ
RU
EN
3 September 2026, 03:22
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
125,13
price of the last deal
+0,05
trend, USD
+0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
03.09.26
02.09.26 127,07 122,12 125,13 124,32 125,60 122,12 5 7 0,399 0,870
Last 52 weeks 139,00 72,01 125,13 108,21 139,00 72,00 4 736 26 302 1 404,6 2 846,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
02.09.26 20:10:28 125,13
-0,29
2 0,115 0,250
02.09.26 20:02:23 125,50
-0,08
1 0,058 0,126
02.09.26 19:36:52 125,60
+2,85
1 0,058 0,126
02.09.26 12:02:44 122,12
-1,03
1 0,056 0,122
02.09.26 11:45:41 123,39
-1,35
2 0,113 0,247
01.09.26 12:47:45 125,08
-0,55
13 0,752 1,63
31.08.26 21:29:52 125,77
+0,22
10 0,585 1,26
31.08.26 19:53:11 125,50
+0,40
3 0,175 0,377
31.08.26 19:29:24 125,00
-0,40
2 0,116 0,250
31.08.26 19:20:14 125,50
+0,39
1 0,058 0,126

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule