NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	117,40	115,28	115,81	116,04	117,40	115,81	6	7	0,358	0,812
Last 52 weeks	139,00	75,11	115,81	108,86	139,00	75,11	4 754	26 167	1 401,7	2 848,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	18:30:01	115,81	-0,01	2	0,102	0,232
01.10.26	18:30:01	115,82	-1,35	1	0,051	0,116
01.10.26	17:33:38	117,40	+1,37	1	0,052	0,117
01.10.26	13:12:38	115,81	0	1	0,051	0,116
01.10.26	12:54:03	115,81	0	1	0,051	0,116
01.10.26	12:29:57	115,81	-1,19	1	0,051	0,116
30.09.26	21:26:29	117,20	-1,04	26	1,34	3,05
30.09.26	16:05:57	118,43	-1,89	3	0,156	0,355
30.09.26	12:36:30	120,71	+3,14	9	0,477	1,09
29.09.26	20:41:25	117,04	+0,58	1	0,052	0,117

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule