Trade Information

Trading

List of Instruments

NEM_KZ

47,76
1,59 3,44%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (22:00) 47,78 47,76 47,76 47,76 47,76 47,76 1 1 0,024 0,048
21.11.24 46,20 – – – – – – 0 0,0 0,0
Last 52 weeks – – 47,76 44,98 56,12 34,02 373 1 065 22,2 47,9
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 12:07:00 47,76 +3,44 1 0,024 0,048
20.11.24 12:14:51 46,17 +2,24 1 0,023 0,046
19.11.24 19:01:58 45,16 +0,02 1 0,022 0,045
18.11.24 13:02:14 45,15 +4,98 1 0,022 0,045
14.11.24 20:30:00 43,01 -13,98 1 0,021 0,043
06.11.24 18:58:51 50,00 -0,02 1 0,024 0,050
06.11.24 18:49:04 50,01 -5,64 2 0,049 0,100
30.10.24 12:53:26 53,00 0 2 0,052 0,106
30.10.24 12:51:24 53,00 0 2 0,052 0,106
30.10.24 12:41:49 53,00 -5,32 1 0,026 0,053

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)