KZ
RU
EN
24 August 2026, 20:27
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
130,96
price of the last deal
-0,64
trend, USD
-0,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.08.26 (20:27) 134,18 130,91 130,96 131,73 134,18 130,96 17 54 3,3 7,1
21.08.26 132,16 128,64 131,60 131,00 132,99 128,64 40 173 10,4 22,7
Last 52 weeks 139,00 68,00 130,96 107,79 139,00 68,00 4 698 26 024 1 386,2 2 805,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.08.26 20:17:35 131,02
0
10 0,599 1,31
24.08.26 20:16:50 131,02
+0,04
10 0,599 1,31
24.08.26 20:15:57 130,97
-0,78
10 0,598 1,31
24.08.26 19:27:24 132,00
+0,23
1 0,060 0,132
24.08.26 18:53:14 131,70
-0,38
2 0,120 0,263
24.08.26 18:39:11 132,20
-0,83
1 0,060 0,132
24.08.26 17:56:10 133,30
+0,25
1 0,061 0,133
24.08.26 17:24:19 132,97
+0,07
1 0,061 0,133
24.08.26 17:19:00 132,88
+0,01
5 0,304 0,664
24.08.26 15:45:42 132,87
0
3 0,182 0,399

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule