NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 119,48
price of the last deal
-1,71
trend, USD
-1,41
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (18:44) | 119,50 | 118,25 | 119,25 | 119,26 | 119,50 | 118,54 | 14 | 58 | ||
| 17.08.26 | 121,37 | 118,25 | 121,19 | 119,56 | 121,37 | 118,25 | 49 | 157 | ||
| Last 52 weeks | 139,00 | 60,00 | 119,25 | 107,07 | 139,00 | 60,00 | 4 565 | 25 007 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 18:17:37 | 119,48 | +0,23 | 4 | ||
| 18.08.26 | 17:39:59 | 119,20 | -0,13 | 1 | ||
| 18.08.26 | 17:26:43 | 119,36 | -0,12 | 8 | ||
| 18.08.26 | 17:25:26 | 119,50 | +0,01 | 4 | ||
| 18.08.26 | 16:33:16 | 119,49 | 0 | 4 | ||
| 18.08.26 | 16:25:07 | 119,49 | 0 | 4 | ||
| 18.08.26 | 16:06:22 | 119,49 | +0,11 | 4 | ||
| 18.08.26 | 15:44:16 | 119,36 | +0,33 | 4 | ||
| 18.08.26 | 15:23:19 | 118,97 | +0,08 | 2 | ||
| 18.08.26 | 13:11:34 | 118,88 | -0,18 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5