NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 130,86
price of the last deal
-0,74
trend, USD
-0,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 134,18 | 129,43 | 130,86 | 131,41 | 134,18 | 129,59 | 28 | 71 | ||
| Last 52 weeks | 139,00 | 68,00 | 130,86 | 107,81 | 139,00 | 68,00 | 4 709 | 26 041 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 21:40:32 | 130,86 | -0,03 | 1 | ||
| 24.08.26 | 21:40:00 | 130,90 | -0,04 | 1 | ||
| 24.08.26 | 21:39:08 | 130,95 | -0,02 | 1 | ||
| 24.08.26 | 21:38:55 | 130,98 | +0,15 | 1 | ||
| 24.08.26 | 21:26:39 | 130,79 | +0,08 | 1 | ||
| 24.08.26 | 21:24:14 | 130,68 | +0,13 | 1 | ||
| 24.08.26 | 21:22:47 | 130,51 | -0,06 | 1 | ||
| 24.08.26 | 21:15:06 | 130,59 | +0,01 | 1 | ||
| 24.08.26 | 21:05:53 | 130,58 | +0,76 | 1 | ||
| 24.08.26 | 20:50:04 | 129,59 | -0,82 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5