NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	–	–	–	–
29.09.26	118,28	116,37	117,04	116,71	117,04	116,37	2	2	0,103	0,233
Last 52 weeks	139,00	75,11	117,04	108,70	139,00	75,11	4 768	26 278	1 406,6	2 856,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	20:41:25	117,04	+0,58	1	0,052	0,117
29.09.26	13:01:02	116,37	+0,32	1	0,051	0,116
28.09.26	18:34:04	116,00	-0,52	1	0,051	0,116
28.09.26	18:33:08	116,61	+0,34	1	0,052	0,117
28.09.26	18:18:40	116,10	-0,10	1	0,051	0,116
28.09.26	18:18:40	116,11	-0,09	1	0,051	0,116
28.09.26	18:18:40	116,22	-0,34	3	0,154	0,349
28.09.26	16:25:51	116,62	+0,19	1	0,052	0,117
28.09.26	16:11:56	116,40	-0,20	1	0,051	0,116
28.09.26	16:05:08	116,63	+0,17	1	0,052	0,117

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule