NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 121,19
price of the last deal
+7,78
trend, USD
+6,86
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (22:00) | 121,37 | 118,25 | 121,19 | 119,56 | 121,37 | 118,25 | 49 | 157 | ||
| 14.08.26 | 114,93 | 113,41 | 113,41 | 113,78 | 114,93 | 113,41 | 4 | 9 | ||
| Last 52 weeks | 139,00 | 60,00 | 121,19 | 107,04 | 139,00 | 60,00 | 4 551 | 24 949 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:42:22 | 121,19 | -0,02 | 2 | ||
| 17.08.26 | 21:41:49 | 121,22 | -0,02 | 1 | ||
| 17.08.26 | 21:41:11 | 121,25 | +0,15 | 1 | ||
| 17.08.26 | 21:37:19 | 121,07 | -0,18 | 10 | ||
| 17.08.26 | 21:26:17 | 121,29 | +0,03 | 2 | ||
| 17.08.26 | 21:24:53 | 121,25 | -0,10 | 2 | ||
| 17.08.26 | 21:17:33 | 121,37 | +0,07 | 1 | ||
| 17.08.26 | 21:12:00 | 121,28 | -0,02 | 1 | ||
| 17.08.26 | 21:10:39 | 121,31 | -0,02 | 1 | ||
| 17.08.26 | 21:10:02 | 121,34 | +0,40 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5