KZ
RU
EN
4 September 2026, 14:08
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
129,81
price of the last deal
+1,02
trend, USD
+0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.09.26 (14:07) 130,43 129,50 129,81 129,90 129,99 129,81 2 2 0,119 0,260
03.09.26 129,63 125,27 128,79 127,22 128,79 125,27 22 31 1,8 3,9
Last 52 weeks 139,00 72,01 129,81 108,25 139,00 72,00 4 752 26 318 1 405,8 2 849,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.09.26 13:07:30 129,81
-0,14
1 0,059 0,130
04.09.26 13:02:05 129,99
+0,93
1 0,059 0,130
03.09.26 19:47:34 128,79
+0,16
1 0,059 0,129
03.09.26 19:46:01 128,59
+0,23
1 0,059 0,129
03.09.26 19:44:41 128,29
+0,10
1 0,058 0,128
03.09.26 19:43:13 128,16
+0,52
1 0,058 0,128
03.09.26 18:54:30 127,50
-0,20
1 0,058 0,128
03.09.26 18:52:06 127,75
-0,44
1 0,058 0,128
03.09.26 17:42:22 128,31
-0,26
1 0,058 0,128
03.09.26 17:41:33 128,65
+0,12
3 0,176 0,386

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule