NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 117,40
price of the last deal
+0,20
trend, USD
+0,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 (18:22) | 117,40 | 115,47 | 117,40 | 116,21 | 117,40 | 115,81 | 4 | 4 | ||
| 30.09.26 | 120,75 | 116,83 | 117,20 | 118,13 | 120,71 | 117,20 | 3 | 38 | ||
| Last 52 weeks | 139,00 | 75,11 | 117,40 | 108,80 | 139,00 | 75,11 | 4 764 | 26 226 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 17:33:38 | 117,40 | +1,37 | 1 | ||
| 01.10.26 | 13:12:38 | 115,81 | 0 | 1 | ||
| 01.10.26 | 12:54:03 | 115,81 | 0 | 1 | ||
| 01.10.26 | 12:29:57 | 115,81 | -1,19 | 1 | ||
| 30.09.26 | 21:26:29 | 117,20 | -1,04 | 26 | ||
| 30.09.26 | 16:05:57 | 118,43 | -1,89 | 3 | ||
| 30.09.26 | 12:36:30 | 120,71 | +3,14 | 9 | ||
| 29.09.26 | 20:41:25 | 117,04 | +0,58 | 1 | ||
| 29.09.26 | 13:01:02 | 116,37 | +0,32 | 1 | ||
| 28.09.26 | 18:34:04 | 116,00 | -0,52 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24