NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	125,39	121,67	125,39	123,68	125,39	121,96	9	11	0,610	1,4
Last 52 weeks	139,00	75,11	125,39	108,47	139,00	75,11	4 767	26 399	1 411,6	2 863,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	21:17:20	125,39	+0,87	2	0,112	0,251
22.09.26	19:40:22	124,30	-0,01	1	0,056	0,124
22.09.26	19:40:22	124,31	+0,18	1	0,056	0,124
22.09.26	18:35:12	124,09	+0,02	1	0,056	0,124
22.09.26	16:18:03	124,06	+0,86	2	0,111	0,248
22.09.26	15:01:58	123,00	+0,84	1	0,055	0,123
22.09.26	13:44:33	121,97	+0,01	1	0,055	0,122
22.09.26	13:32:01	121,96	-0,01	1	0,055	0,122
22.09.26	13:24:38	121,97	-0,02	1	0,055	0,122
21.09.26	19:12:24	122,00	-0,55	1	0,054	0,122

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule