KZ
RU
EN
17 August 2026, 12:45
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
118,89
price of the last deal
+5,48
trend, USD
+4,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
17.08.26 (12:44) 119,60 118,88 118,89 119,09 119,60 118,88 15 85 4,7 10,1
14.08.26 114,93 113,41 113,41 113,78 114,93 113,41 4 9 0,476 1,0
Last 52 weeks 139,00 60,00 118,89 107,00 139,00 60,00 4 517 24 877 1 320,4 2 661,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
17.08.26 12:32:45 118,89
-0,26
5 0,276 0,594
17.08.26 12:30:40 119,20
0
1 0,055 0,119
17.08.26 12:15:48 119,20
+0,27
1 0,055 0,119
17.08.26 12:13:23 118,88
-0,13
1 0,055 0,119
17.08.26 12:10:45 119,03
-0,47
47 2,60 5,59
17.08.26 12:04:37 119,59
0
3 0,166 0,359
17.08.26 12:04:37 119,59
0
3 0,166 0,359
17.08.26 12:04:37 119,30
-0,24
1 0,055 0,119
17.08.26 12:04:37 119,29
+0,28
1 0,055 0,119
17.08.26 12:04:16 118,96
-0,24
15 0,828 1,78

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule