EN
22 November 2025, 13:09
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
NEM_KZ

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
82,04
price of the last deal
-5,66
trend, USD
-6,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (22:00)
83,00
80,27
82,04
81,13
82,48
80,32
18
99
4,2
8,0
20.11.25
87,83
85,72
87,70
87,69
87,70
86,48
4
101
4,6
8,9
Last 52 weeks
100,00
38,87
82,04
77,93
97,91
38,87
1 543
7 059
291,8
550,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:15:26
82,04
-0,35
2
0,085
0,164
21.11.25
17:55:07
82,33
-0,18
5
0,213
0,412
21.11.25
17:48:01
82,48
+0,73
6
0,256
0,495
21.11.25
17:39:46
81,88
+1,84
1
0,042
0,082
21.11.25
15:49:05
80,40
-0,12
1
0,042
0,080
21.11.25
15:37:31
80,50
0
6
0,250
0,483
21.11.25
15:21:20
80,50
0
2
0,083
0,161
21.11.25
15:21:20
80,50
-1,02
2
0,083
0,161
21.11.25
13:03:17
81,33
+1,26
30
1,26
2,44
21.11.25
13:02:32
80,32
-1,52
30
1,25
2,41

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
NEM_KZ
US6516391066
mix
KASE Global
–
15.11.21
–