KZ
RU
EN
31 July 2026, 13:58
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
95,75
price of the last deal
+0,72
trend, USD
+0,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
31.07.26 (13:53) 96,70 95,20 95,75 96,54 96,70 95,75 2 6 0,275 0,579
30.07.26 95,05 91,33 95,03 94,40 95,03 93,50 4 5 0,225 0,472
Last 52 weeks 139,00 60,00 95,75 106,59 139,00 60,00 4 269 23 618 1 253,1 2 517,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 13:39:45 95,75
-0,98
1 0,045 0,096
31.07.26 13:01:02 96,70
+1,76
5 0,229 0,484
30.07.26 21:36:14 95,03
+0,16
2 0,091 0,190
30.07.26 21:34:23 94,88
+1,48
1 0,045 0,095
30.07.26 18:40:57 93,50
-0,04
1 0,045 0,094
30.07.26 11:46:15 93,54
+3,79
1 0,045 0,094
29.07.26 21:27:20 90,12
+0,13
1 0,043 0,090
29.07.26 20:40:06 90,00
-0,77
1 0,043 0,090
29.07.26 19:24:06 90,70
+0,34
1 0,043 0,091
29.07.26 19:17:58 90,39
+0,12
2 0,086 0,181

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule