NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 95,01
price of the last deal
+0,76
trend, USD
+0,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 | – | – | – | – | – | – | – | – | ||
| 03.08.26 | 95,81 | 93,60 | 95,01 | 95,03 | 95,74 | 94,69 | 3 | 4 | ||
| Last 52 weeks | 139,00 | 60,00 | 95,01 | 106,59 | 139,00 | 60,00 | 4 270 | 23 621 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 21:02:54 | 95,01 | +0,34 | 1 | ||
| 03.08.26 | 17:54:19 | 94,69 | -1,10 | 2 | ||
| 03.08.26 | 11:50:35 | 95,74 | +1,58 | 1 | ||
| 31.07.26 | 20:07:57 | 94,25 | +1,89 | 1 | ||
| 31.07.26 | 19:14:11 | 92,50 | -2,43 | 1 | ||
| 31.07.26 | 17:23:19 | 94,80 | -0,73 | 3 | ||
| 31.07.26 | 16:00:02 | 95,50 | -0,26 | 1 | ||
| 31.07.26 | 13:39:45 | 95,75 | -0,98 | 1 | ||
| 31.07.26 | 13:01:02 | 96,70 | +1,76 | 5 | ||
| 30.07.26 | 21:36:14 | 95,03 | +0,16 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5