NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 116,63
price of the last deal
-4,56
trend, USD
-3,76
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (22:00) | 119,50 | 116,28 | 116,63 | 118,15 | 119,50 | 116,57 | 25 | 117 | ||
| 17.08.26 | 121,37 | 118,25 | 121,19 | 119,56 | 121,37 | 118,25 | 49 | 157 | ||
| Last 52 weeks | 139,00 | 60,00 | 116,63 | 107,09 | 139,00 | 60,00 | 4 576 | 25 066 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 20:15:44 | 116,63 | +0,05 | 8 | ||
| 18.08.26 | 20:12:05 | 116,57 | -0,48 | 1 | ||
| 18.08.26 | 20:06:24 | 117,13 | 0 | 1 | ||
| 18.08.26 | 20:05:45 | 117,13 | +0,23 | 23 | ||
| 18.08.26 | 20:02:04 | 116,86 | -0,12 | 20 | ||
| 18.08.26 | 20:01:29 | 117,00 | -1,14 | 1 | ||
| 18.08.26 | 19:21:21 | 118,35 | -0,04 | 1 | ||
| 18.08.26 | 19:20:55 | 118,40 | 0 | 1 | ||
| 18.08.26 | 19:20:27 | 118,40 | -0,08 | 1 | ||
| 18.08.26 | 19:19:49 | 118,50 | +0,25 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5