NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 125,13
price of the last deal
-1,87
trend, USD
-1,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 | – | – | – | – | – | – | – | – | ||
| 17.09.26 | 126,50 | 122,83 | 125,13 | 125,05 | 126,50 | 122,88 | 4 | 13 | ||
| Last 52 weeks | 139,00 | 75,11 | 125,13 | 108,44 | 139,00 | 75,11 | 4 756 | 26 393 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.09.26 | 20:26:28 | 125,13 | +0,10 | 10 | ||
| 17.09.26 | 13:11:19 | 125,00 | +1,73 | 1 | ||
| 17.09.26 | 12:08:08 | 122,88 | -2,86 | 1 | ||
| 17.09.26 | 12:02:57 | 126,50 | -0,39 | 1 | ||
| 16.09.26 | 16:16:10 | 127,00 | +0,87 | 1 | ||
| 16.09.26 | 15:57:29 | 125,91 | +2,37 | 20 | ||
| 15.09.26 | 19:30:27 | 123,00 | -1,05 | 1 | ||
| 15.09.26 | 18:35:25 | 124,31 | +1,18 | 2 | ||
| 15.09.26 | 13:39:01 | 122,86 | -0,88 | 5 | ||
| 14.09.26 | 21:26:44 | 123,95 | +0,36 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24