KZ
RU
EN
4 August 2026, 18:51
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
97,15
price of the last deal
+2,14
trend, USD
+2,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
04.08.26 (18:51) 98,79 96,39 97,15 97,20 98,79 96,19 7 27 1,2 2,6
03.08.26 95,81 93,60 95,01 95,03 95,74 94,69 3 4 0,180 0,380
Last 52 weeks 139,00 60,00 97,15 106,58 139,00 60,00 4 277 23 648 1 254,6 2 520,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.08.26 16:43:19 97,15
+1,00
1 0,046 0,097
04.08.26 15:35:04 96,19
-1,34
10 0,457 0,962
04.08.26 13:02:38 97,50
-0,30
3 0,139 0,293
04.08.26 12:23:45 97,79
-1,01
10 0,465 0,978
04.08.26 11:54:08 98,79
0
1 0,047 0,099
04.08.26 11:54:08 98,79
+1,34
1 0,047 0,099
04.08.26 11:32:39 97,48
+2,60
1 0,046 0,097
03.08.26 21:02:54 95,01
+0,34
1 0,045 0,095
03.08.26 17:54:19 94,69
-1,10
2 0,090 0,189
03.08.26 11:50:35 95,74
+1,58
1 0,045 0,096

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule