NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	122,94	120,34	120,70	122,00	122,93	120,70	8	16	0,870	2,0
Last 52 weeks	139,00	75,11	120,70	108,56	139,00	75,11	4 764	26 353	1 409,7	2 860,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	20:27:50	120,70	-0,58	1	0,054	0,121
24.09.26	19:24:04	121,40	-0,49	1	0,054	0,121
24.09.26	18:31:19	122,00	0	1	0,054	0,122
24.09.26	15:44:44	122,00	0	9	0,489	1,10
24.09.26	15:23:49	122,00	-0,41	1	0,054	0,122
24.09.26	13:44:46	122,50	-0,35	1	0,055	0,123
24.09.26	13:35:13	122,93	+0,34	1	0,055	0,123
24.09.26	13:28:02	122,51	-0,30	1	0,055	0,123
23.09.26	19:58:40	122,88	-2,00	14	0,770	1,72
22.09.26	21:17:20	125,39	+0,87	2	0,112	0,251

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule