NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	128,44	130,74	–	–	–	–	0	0	–	–
08.09.26	129,97	122,01	129,07	124,29	129,80	115,50	11	14	0,790	1,7
Last 52 weeks	139,00	72,01	129,07	108,29	139,00	72,00	4 761	26 325	1 406,4	2 850,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	21:29:53	129,07	-0,56	1	0,059	0,129
08.09.26	20:40:03	129,80	+2,53	2	0,118	0,260
08.09.26	18:29:57	126,60	-0,30	1	0,058	0,127
08.09.26	15:20:52	126,98	0	1	0,058	0,127
08.09.26	14:09:09	126,98	+4,07	2	0,115	0,254
08.09.26	13:01:14	115,50	-5,34	1	0,052	0,116
08.09.26	13:01:14	116,00	-4,93	1	0,053	0,116
08.09.26	13:01:14	120,01	-1,64	2	0,109	0,240
08.09.26	13:01:14	122,01	0	1	0,055	0,122
08.09.26	13:01:13	122,01	-4,95	1	0,055	0,122

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule