NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (17:42)	120,75	117,74	118,43	120,14	120,71	118,43	2	12	0,634	1,4
29.09.26	118,28	116,37	117,04	116,71	117,04	116,37	2	2	0,103	0,233
Last 52 weeks	139,00	75,11	118,43	108,70	139,00	75,11	4 770	26 290	1 407,2	2 857,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	16:05:57	118,43	-1,89	3	0,156	0,355
30.09.26	12:36:30	120,71	+3,14	9	0,477	1,09
29.09.26	20:41:25	117,04	+0,58	1	0,052	0,117
29.09.26	13:01:02	116,37	+0,32	1	0,051	0,116
28.09.26	18:34:04	116,00	-0,52	1	0,051	0,116
28.09.26	18:33:08	116,61	+0,34	1	0,052	0,117
28.09.26	18:18:40	116,10	-0,10	1	0,051	0,116
28.09.26	18:18:40	116,11	-0,09	1	0,051	0,116
28.09.26	18:18:40	116,22	-0,34	3	0,154	0,349
28.09.26	16:25:51	116,62	+0,19	1	0,052	0,117

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule