NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 120,02
price of the last deal
+3,36
trend, USD
+2,88
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (18:36) | 120,62 | 116,62 | 120,02 | 119,63 | 120,49 | 116,62 | 26 | 78 | ||
| 11.08.26 | 118,11 | 114,70 | 116,66 | 116,25 | 117,99 | 114,72 | 41 | 207 | ||
| Last 52 weeks | 139,00 | 60,00 | 120,02 | 106,86 | 139,00 | 60,00 | 4 462 | 24 629 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 18:25:37 | 120,02 | -0,15 | 8 | ||
| 12.08.26 | 18:22:11 | 120,20 | 0 | 7 | ||
| 12.08.26 | 18:21:03 | 120,20 | -0,19 | 1 | ||
| 12.08.26 | 18:20:08 | 120,43 | +0,23 | 5 | ||
| 12.08.26 | 18:13:30 | 120,15 | 0 | 6 | ||
| 12.08.26 | 18:12:38 | 120,15 | -0,28 | 1 | ||
| 12.08.26 | 17:58:18 | 120,49 | 0 | 3 | ||
| 12.08.26 | 17:58:18 | 120,33 | +0,28 | 1 | ||
| 12.08.26 | 17:42:46 | 119,99 | -0,01 | 5 | ||
| 12.08.26 | 17:39:50 | 120,00 | +0,08 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5