Trade Information

Trading

List of Instruments

NEM_KZ

45,93
2,13 4,86%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.12.24 – – – – – – – 0 0,0 0,0
23.12.24 36,42 – – – – – – 0 0,0 0,0
Last 52 weeks – – 45,93 45,08 56,12 34,02 378 1 071 22,5 48,3
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.12.24 21:14:04 45,93 +4,86 1 0,024 0,046
18.12.24 13:15:41 43,80 -2,67 1 0,023 0,044
17.12.24 19:46:23 45,00 0 1 0,024 0,045
17.12.24 13:47:48 45,00 0 1 0,024 0,045
17.12.24 13:47:48 45,00 0 1 0,024 0,045
17.12.24 13:47:48 45,00 0 2 0,047 0,090
13.12.24 13:39:41 45,00 +3,40 1 0,024 0,045
13.12.24 12:39:22 43,52 +0,05 1 0,023 0,044
13.12.24 11:47:08 43,50 +0,81 1 0,023 0,044
11.12.24 16:03:56 43,15 0 1 0,022 0,043

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)