NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	127,10	122,00	122,00	123,42	127,10	122,00	6	8	0,441	0,987
Last 52 weeks	139,00	75,11	122,00	108,45	139,00	75,11	4 764	26 404	1 411,8	2 863,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	19:12:24	122,00	-0,55	1	0,054	0,122
21.09.26	19:03:28	122,66	-0,01	1	0,055	0,123
21.09.26	19:03:28	122,67	-0,43	1	0,055	0,123
21.09.26	19:01:12	123,20	-0,02	1	0,055	0,123
21.09.26	18:36:28	123,23	-3,04	3	0,165	0,370
21.09.26	13:01:02	127,10	-0,19	1	0,057	0,127
18.09.26	13:45:57	127,34	+0,28	1	0,057	0,127
18.09.26	13:31:17	126,99	-2,31	1	0,056	0,127
18.09.26	11:57:09	129,99	+2,76	1	0,058	0,130
18.09.26	11:46:42	126,50	+1,09	2	0,112	0,253

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule