KZ
RU
EN
22 August 2026, 03:16
KZ
RU
EN
Login

NEM_KZ

Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure
131,60
price of the last deal
+4,41
trend, USD
+3,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
21.08.26 (22:00) 132,16 128,64 131,60 131,00 132,99 128,64 40 173 10,4 22,7
20.08.26 128,44 109,00 127,19 124,38 128,23 109,00 13 52 3,0 6,5
Last 52 weeks 139,00 68,00 131,60 107,74 139,00 68,00 4 681 25 970 1 382,9 2 798,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
21.08.26 21:28:17 131,60
-0,31
1 0,060 0,132
21.08.26 20:35:53 132,01
+0,01
1 0,060 0,132
21.08.26 20:32:44 132,00
0
1 0,060 0,132
21.08.26 20:32:44 132,00
+0,38
1 0,060 0,132
21.08.26 20:23:00 131,50
0
10 0,603 1,32
21.08.26 20:21:22 131,50
+0,04
12 0,723 1,58
21.08.26 20:20:55 131,45
0
10 0,602 1,31
21.08.26 20:20:55 131,40
-0,04
8 0,482 1,05
21.08.26 20:20:55 131,35
-0,04
4 0,241 0,525
21.08.26 20:16:37 131,40
+0,04
8 0,482 1,05

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
NEM_KZ US6516391066
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule