For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 109,51
price of the last deal
-8,48
trend, USD
-7,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (22:00) | 114,65 | 109,32 | 109,51 | 110,73 | 114,65 | 109,33 | 45 | 284 | ||
14.05.26 | 119,88 | 115,65 | 117,99 | 117,23 | 119,50 | 116,60 | 16 | 182 | ||
Last 52 weeks | 139,00 | 50,00 | 109,51 | 105,81 | 139,00 | 50,00 | 3 874 | 21 930 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 21:55:14 | 109,51 | +0,16 | 1 | ||
15.05.26 | 20:46:34 | 109,33 | -0,20 | 38 | ||
15.05.26 | 20:39:51 | 109,55 | +0,01 | 1 | ||
15.05.26 | 20:37:52 | 109,54 | -0,05 | 2 | ||
15.05.26 | 20:33:39 | 109,59 | -0,10 | 1 | ||
15.05.26 | 20:30:17 | 109,70 | +0,18 | 1 | ||
15.05.26 | 20:28:26 | 109,50 | -0,12 | 1 | ||
15.05.26 | 20:28:09 | 109,63 | -0,15 | 2 | ||
15.05.26 | 20:24:44 | 109,79 | -0,09 | 1 | ||
15.05.26 | 20:12:28 | 109,89 | -0,10 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
26.02.25 14:51
1
2
3
4
5