NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 98,20
price of the last deal
+3,19
trend, USD
+3,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 98,79 | 96,39 | 98,20 | 97,30 | 98,79 | 96,19 | 8 | 30 | ||
| Last 52 weeks | 139,00 | 60,00 | 98,20 | 106,58 | 139,00 | 60,00 | 4 278 | 23 651 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 20:46:57 | 98,20 | +1,08 | 3 | ||
| 04.08.26 | 16:43:19 | 97,15 | +1,00 | 1 | ||
| 04.08.26 | 15:35:04 | 96,19 | -1,34 | 10 | ||
| 04.08.26 | 13:02:38 | 97,50 | -0,30 | 3 | ||
| 04.08.26 | 12:23:45 | 97,79 | -1,01 | 10 | ||
| 04.08.26 | 11:54:08 | 98,79 | 0 | 1 | ||
| 04.08.26 | 11:54:08 | 98,79 | +1,34 | 1 | ||
| 04.08.26 | 11:32:39 | 97,48 | +2,60 | 1 | ||
| 03.08.26 | 21:02:54 | 95,01 | +0,34 | 1 | ||
| 03.08.26 | 17:54:19 | 94,69 | -1,10 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5