Trade Information

Trading

List of Instruments

NEM_KZ

45,95
0,35 0,77%
ordinary Share US6516391066
Newmont Corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 45,95 45,60 45,95 45,87 45,95 45,60 4 8 0,192 0,367
Last 52 weeks – – 45,95 45,07 56,12 34,02 401 1 068 22,8 48,1
Недостаточно данных для построения графика

Last 10 deals with NEM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 20:24:54 45,95 0 3 0,072 0,138
24.01.25 17:12:04 45,95 +0,66 3 0,072 0,138
24.01.25 17:03:38 45,65 +0,11 1 0,024 0,046
24.01.25 15:36:19 45,60 0 1 0,024 0,046
23.01.25 21:55:04 45,60 1 0,024 0,046
22.01.25 19:49:05 45,60 +0,73 1 0,024 0,046
22.01.25 18:46:30 45,27 0 1 0,024 0,045
22.01.25 18:46:30 45,27 0 1 0,024 0,045
22.01.25 12:42:46 45,27 0 1 0,024 0,045
22.01.25 12:42:46 45,27 0 6 0,143 0,272

Other securities Newmont Corp.

Symbol ISIN Board Sector Category Trades Index
NEM_KZ US6516391066 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
NEM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
01.12.22
Trades resumption date:
12.12.22
Market Makers:
absent
Company:
Newmont Corp.
Share type:
ordinary
ISIN:
US6516391066
Issue registration date:
11.01.96
Number of shares outstanding:
796 202 113
Issue currency:
USD
Face value:
1,60
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)