NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 130,96
price of the last deal
-0,64
trend, USD
-0,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (20:27) | 134,18 | 130,91 | 130,96 | 131,73 | 134,18 | 130,96 | 17 | 54 | ||
| 21.08.26 | 132,16 | 128,64 | 131,60 | 131,00 | 132,99 | 128,64 | 40 | 173 | ||
| Last 52 weeks | 139,00 | 68,00 | 130,96 | 107,79 | 139,00 | 68,00 | 4 698 | 26 024 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 20:17:35 | 131,02 | 0 | 10 | ||
| 24.08.26 | 20:16:50 | 131,02 | +0,04 | 10 | ||
| 24.08.26 | 20:15:57 | 130,97 | -0,78 | 10 | ||
| 24.08.26 | 19:27:24 | 132,00 | +0,23 | 1 | ||
| 24.08.26 | 18:53:14 | 131,70 | -0,38 | 2 | ||
| 24.08.26 | 18:39:11 | 132,20 | -0,83 | 1 | ||
| 24.08.26 | 17:56:10 | 133,30 | +0,25 | 1 | ||
| 24.08.26 | 17:24:19 | 132,97 | +0,07 | 1 | ||
| 24.08.26 | 17:19:00 | 132,88 | +0,01 | 5 | ||
| 24.08.26 | 15:45:42 | 132,87 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US6516391066 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 27.07.26 14:46
27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
1
2
3
4
5