NEM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	122,59	120,22	120,51	121,54	122,54	120,51	8	20	1,1	2,4
24.09.26	122,94	120,34	120,70	122,00	122,93	120,70	8	16	0,870	2,0
Last 52 weeks	139,00	75,11	120,51	108,60	139,00	75,11	4 764	26 340	1 409,3	2 860,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	19:02:59	120,51	-1,29	8	0,426	0,964
25.09.26	14:58:02	122,09	-0,04	2	0,108	0,244
25.09.26	14:54:35	122,14	-0,07	2	0,108	0,244
25.09.26	14:49:52	122,22	-0,02	2	0,108	0,244
25.09.26	14:47:26	122,24	-0,24	2	0,108	0,244
25.09.26	14:32:07	122,54	+0,25	1	0,054	0,123
25.09.26	14:07:22	122,23	-0,07	1	0,054	0,122
25.09.26	12:16:30	122,31	+1,33	2	0,108	0,245
24.09.26	20:27:50	120,70	-0,58	1	0,054	0,121
24.09.26	19:24:04	121,40	-0,49	1	0,054	0,121

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
NEM_KZ	US6516391066	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule