For Investors/
Financial Instruments/
NEM_KZ
NEM_KZ
Newmont Corp. ordinary share US6516391066 These securities were listed at KASE under a simplified procedure 107,80
price of the last deal
+2,00
trend, USD
+1,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 (19:05) | 109,22 | 106,92 | 109,00 | 107,52 | 109,00 | 107,05 | 7 | 31 | ||
15.06.26 | 108,21 | 104,64 | 105,80 | 106,46 | 108,00 | 105,35 | 14 | 20 | ||
Last 52 weeks | 139,00 | 55,00 | 109,00 | 106,23 | 139,00 | 54,01 | 4 157 | 23 062 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 18:31:06 | 107,80 | +0,04 | 1 | ||
16.06.26 | 17:15:28 | 107,76 | -0,05 | 1 | ||
16.06.26 | 15:16:39 | 107,81 | +0,71 | 1 | ||
16.06.26 | 12:52:18 | 107,05 | -1,36 | 20 | ||
16.06.26 | 12:31:50 | 108,53 | +0,05 | 5 | ||
16.06.26 | 12:07:55 | 108,48 | +2,53 | 2 | ||
15.06.26 | 21:22:02 | 105,80 | -0,19 | 1 | ||
15.06.26 | 19:44:58 | 106,00 | -1,43 | 1 | ||
15.06.26 | 18:54:23 | 107,54 | +0,03 | 1 | ||
15.06.26 | 18:50:23 | 107,51 | -0,45 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US6516391066 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.04.26 14:34
25.02.26 12:02
10.11.25 10:32
03.11.25 09:33
29.10.25 16:07
28.10.25 17:07
02.05.25 09:55
28.04.25 12:39
25.04.25 16:24
26.02.25 14:51
1
2
3
4
5