EN
24 November 2025, 09:30
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MTB_KZ

MTB_KZ

M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure
181,19
price of the last deal
-1,21
trend, USD
-0,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.11.25
–
–
–
–
–
–
–
–
–
–
21.11.25
182,29
183,91
–
–
–
–
0
0
–
–
Last 52 weeks
224,67
152,66
181,19
188,96
222,30
152,66
275
3 087
302,0
583,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.11.25
13:23:20
181,19
-0,66
1
0,094
0,181
18.11.25
11:36:46
182,40
-2,94
27
2,58
4,92
17.11.25
16:45:09
187,93
+1,00
1
0,098
0,188
17.11.25
14:18:16
186,07
-0,97
1
0,097
0,186
17.11.25
12:43:10
187,90
+13,19
1
0,098
0,188
14.11.25
21:58:48
166,01
-10,59
1
0,087
0,166
14.11.25
17:44:30
185,67
0
50
4,87
9,28
14.11.25
15:14:39
185,67
-0,98
1
0,097
0,186
14.11.25
14:14:38
187,51
+0,05
1
0,098
0,188
12.11.25
14:31:03
187,42
-0,53
1
0,098
0,187

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MTB_KZ
US55261F1049
mix
KASE Global
–
15.12.21
–