Trade Information

Trading

List of Instruments

MTB_KZ

196,47
-3,92 -1,96%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 190,65 190,54 – – – – – 0 0,0 0,0
20.12.24 185,77 186,60 – – – – – 0 0,0 0,0
Last 52 weeks – – 196,47 155,45 222,30 130,63 217 5 157 373,7 801,6
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
18.12.24 14:04:32 196,47 0 5 0,515 0,982
18.12.24 14:04:30 196,47 0 5 0,515 0,982
18.12.24 14:04:28 196,47 0 5 0,515 0,982
18.12.24 14:04:26 196,47 0 5 0,515 0,982
18.12.24 14:04:24 196,47 0 5 0,515 0,982
18.12.24 14:04:22 196,47 0 5 0,515 0,982
18.12.24 14:04:20 196,47 0 5 0,515 0,982
18.12.24 14:04:18 196,47 0 5 0,515 0,982
18.12.24 14:04:16 196,47 0 5 0,515 0,982
18.12.24 14:04:14 196,47 0 5 0,515 0,982

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)