KZ
RU
EN
18 June 2026, 11:58
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MTB_KZ

MTB_KZ

M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure
226,86
price of the last deal
-1,14
trend, USD
-0,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.06.26
225,37
227,62
–
–
–
–
0
0
–
–
17.06.26
227,75
229,63
–
–
–
–
0
0
–
–
Last 52 weeks
250,00
166,00
226,86
205,59
250,00
166,01
97
1 017
106,4
209,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.06.26
13:43:17
226,86
-1,67
2
0,223
0,454
15.06.26
18:22:31
228,00
-1,18
106
11,83
24,17
15.06.26
18:22:31
230,72
+2,73
50
5,64
11,54
10.06.26
14:27:58
224,58
+19,46
1
0,110
0,225
08.06.26
18:36:11
188,00
-14,89
2
0,183
0,376
05.06.26
16:17:28
220,89
0,00
38
4,07
8,39
05.06.26
16:16:57
220,90
-11,64
2
0,214
0,442
05.06.26
14:06:24
250,00
+18,24
2
0,243
0,500
22.05.26
13:45:53
211,44
+3,56
1
0,100
0,211
18.05.26
18:12:18
204,18
-0,65
1
0,096
0,204

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MTB_KZ
US55261F1049
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more