MTB_KZ
M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure 251,07
price of the last deal
-3,90
trend, USD
-1,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 | 252,95 | 255,22 | – | – | – | – | 0 | 0 | ||
| 14.08.26 | 252,90 | 254,38 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 254,97 | 166,00 | 251,07 | 209,63 | 254,97 | 166,01 | 77 | 780 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 12:03:00 | 251,07 | 0 | 2 | ||
| 12.08.26 | 12:00:08 | 251,07 | -1,53 | 2 | ||
| 05.08.26 | 14:46:34 | 254,97 | +2,40 | 4 | ||
| 23.07.26 | 18:42:25 | 249,00 | -0,89 | 1 | ||
| 23.07.26 | 13:24:21 | 251,23 | +10,74 | 1 | ||
| 16.06.26 | 13:43:17 | 226,86 | -1,67 | 2 | ||
| 15.06.26 | 18:22:31 | 228,00 | -1,18 | 106 | ||
| 15.06.26 | 18:22:31 | 230,72 | +2,73 | 50 | ||
| 10.06.26 | 14:27:58 | 224,58 | +19,46 | 1 | ||
| 08.06.26 | 18:36:11 | 188,00 | -14,89 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US55261F1049 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 23.04.26 16:08
20.02.26 12:29
20.11.25 15:40
25.08.25 14:46
22.05.25 14:20
21.02.25 12:53
21.11.24 18:07
21.08.24 17:51
23.05.24 09:44
26.02.24 09:27
1
2
3
4
5
6
7