EN
9 May 2025, 13:59
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
MTB_KZ

MTB_KZ

M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure
172,05
price of the last deal
+2,42
trend, USD
+1,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25
176,00
175,87
–
–
–
–
0
0
–
–
06.05.25
175,12
174,50
–
–
–
–
0
0
–
–
Last 52 weeks
224,67
141,90
172,05
190,28
222,30
141,90
254
3 395
326,6
646,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
02.05.25
18:24:20
172,05
0
2
0,176
0,344
02.05.25
18:24:20
172,05
0
1
0,088
0,172
02.05.25
18:24:20
171,70
-0,20
3
0,264
0,515
02.05.25
18:24:20
171,70
-0,20
1
0,088
0,172
02.05.25
18:24:20
171,70
-0,20
4
0,352
0,687
02.05.25
18:24:20
171,70
-0,20
1
0,088
0,172
02.05.25
18:24:20
171,70
+1,22
3
0,264
0,515
29.04.25
16:52:42
169,63
0
12
1,05
2,04
29.04.25
12:23:36
169,63
-0,31
3
0,261
0,509
25.04.25
11:29:36
170,15
+0,50
25
2,20
4,25

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MTB_KZ
US55261F1049
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more