Trade Information

Trading

List of Instruments

MTB_KZ

154,23
2,49 1,64%
ordinary Share US55261F1049
M&T Bank Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 162,69 162,79 – – – – – 0 0,0 0,0
16.07.24 159,23 159,48 – – – – – 0 0,0 0,0
Last 52 weeks – – 154,23 130,38 154,23 109,46 239 9 951 591,2 1 297,4
Недостаточно данных для построения графика

Last 10 deals with MTB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.07.24 16:04:16 154,23 +1,64 1 0,073 0,154
11.07.24 14:55:12 151,74 +1,67 1 0,073 0,152
25.06.24 14:45:25 149,25 +0,58 1 0,069 0,149
24.06.24 15:09:32 148,39 +0,77 1 0,069 0,148
21.06.24 12:00:50 147,26 +0,68 1 0,068 0,147
20.06.24 16:21:11 146,27 +2,74 1 0,067 0,146
12.06.24 19:59:26 142,37 +0,33 5 0,320 0,712
12.06.24 19:01:46 141,90 0 5 0,319 0,710
12.06.24 11:45:19 141,90 -0,98 1 0,064 0,142
11.06.24 18:32:51 143,30 -0,97 1 0,064 0,143

Other securities M&T Bank Corporation

Symbol ISIN Board Sector Category Trades Index
MTB_KZ US55261F1049 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
MTB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
M&T Bank Corporation
Share type:
ordinary
ISIN:
US55261F1049
Issue registration date:
01.12.87
Number of shares outstanding:
126 889 983
Issue currency:
USD
Face value:
0,50
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)