For Investors/
Financial Instruments/
MTB_KZ
MTB_KZ
M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure 208,00
price of the last deal
-13,08
trend, USD
-5,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | – | – | – | – | – | – | – | – | ||
19.03.26 | 196,52 | 197,25 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 233,10 | 152,66 | 208,00 | 185,82 | 233,10 | 152,66 | 119 | 1 550 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.03.26 | 13:59:47 | 208,00 | -5,92 | 2 | ||
05.03.26 | 15:17:26 | 221,08 | -5,16 | 2 | ||
13.02.26 | 16:48:51 | 233,10 | +1,47 | 42 | ||
04.02.26 | 18:06:34 | 229,73 | +4,30 | 21 | ||
30.01.26 | 12:21:42 | 220,25 | +1,73 | 1 | ||
27.01.26 | 19:28:04 | 216,50 | +0,55 | 93 | ||
27.01.26 | 12:36:09 | 215,31 | +2,04 | 1 | ||
20.01.26 | 20:28:50 | 211,00 | -0,35 | 1 | ||
20.01.26 | 11:45:57 | 211,74 | +8,57 | 1 | ||
09.12.25 | 17:39:00 | 195,02 | +0,45 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US55261F1049 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 20.02.26 12:29
20.11.25 15:40
25.08.25 14:46
22.05.25 14:20
21.02.25 12:53
21.11.24 18:07
21.08.24 17:51
23.05.24 09:44
26.02.24 09:27
20.11.23 10:01
1
2
3
4
5
6
7