For Investors/
Financial Instruments/
MTB_KZ
MTB_KZ
M&T Bank Corporation ordinary share US55261F1049 These securities were listed at KASE under a simplified procedure 181,59
price of the last deal
+0,89
trend, USD
+0,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.10.25 | – | – | – | – | – | – | – | – | ||
29.10.25 | 202,00 | 179,81 | 181,59 | 190,46 | 202,00 | 179,81 | 3 | 21 | ||
Last 52 weeks | 224,67 | 152,66 | 181,59 | 191,20 | 222,30 | 152,66 | 287 | 3 617 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.10.25 | 18:55:09 | 181,59 | +0,99 | 1 | ||
29.10.25 | 18:48:54 | 179,81 | -10,99 | 10 | ||
29.10.25 | 18:39:04 | 202,00 | +11,79 | 10 | ||
28.10.25 | 18:39:19 | 180,70 | -0,98 | 1 | ||
28.10.25 | 15:47:39 | 182,49 | 0 | 5 | ||
28.10.25 | 13:48:00 | 182,49 | -0,01 | 2 | ||
24.10.25 | 15:34:38 | 182,50 | +0,39 | 3 | ||
22.10.25 | 20:01:04 | 181,80 | -0,60 | 5 | ||
22.10.25 | 14:35:38 | 182,90 | -2,68 | 5 | ||
15.10.25 | 15:23:23 | 187,93 | +0,47 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US55261F1049 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 25.08.25 14:46 | |
22.05.25 14:20 | |
21.02.25 12:53 | |
21.11.24 18:07 | |
21.08.24 17:51 | |
23.05.24 09:44 | |
26.02.24 09:27 | |
20.11.23 10:01 | |
31.10.23 11:09 | |
02.10.23 09:23 | |
1
2
3
4
5
6
7