Trade Information

Trading

List of Instruments

MSFT_KZ

415,00
-5,00 -1,19%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 419,89 414,30 415,00 418,35 419,89 415,00 21 37 7,7 15,5
20.02.25 420,00 414,59 420,00 418,80 420,82 415,99 20 69 14,6 28,9
Last 52 weeks – – 415,00 420,79 467,28 385,00 1 714 6 892 1 406,6 2 900,1
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 20:29:06 415,00 0 1 0,207 0,415
21.02.25 20:29:06 415,00 -0,24 1 0,207 0,415
21.02.25 20:08:52 416,00 0 3 0,624 1,2
21.02.25 20:08:52 416,00 -0,00 2 0,416 0,832
21.02.25 20:08:46 416,01 -0,15 1 0,208 0,416
21.02.25 20:04:31 416,65 -0,08 2 0,416 0,833
21.02.25 20:01:12 417,00 -0,24 1 0,208 0,417
21.02.25 19:33:02 418,00 -0,32 1 0,209 0,418
21.02.25 17:53:39 419,36 0 1 0,210 0,419
21.02.25 16:06:15 419,36 +0,33 2 0,419 0,839

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx