MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 496,26
price of the last deal
-3,74
trend, USD
-0,75
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (15:32) | 499,13 | 496,26 | 496,26 | 497,41 | 499,04 | 496,26 | 7 | 69 | ||
| 01.09.26 | 506,50 | 497,92 | 500,00 | 502,30 | 505,72 | 498,18 | 32 | 231 | ||
| Last 52 weeks | 556,87 | 309,99 | 496,26 | 426,79 | 550,89 | 355,00 | 10 127 | 53 141 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 15:15:13 | 496,26 | 0 | 25 | ||
| 02.09.26 | 14:50:13 | 496,26 | -0,35 | 1 | ||
| 02.09.26 | 13:21:55 | 498,00 | +0,06 | 1 | ||
| 02.09.26 | 13:13:08 | 497,69 | -0,11 | 18 | ||
| 02.09.26 | 13:09:35 | 498,24 | -0,14 | 18 | ||
| 02.09.26 | 11:55:58 | 498,93 | -0,02 | 5 | ||
| 02.09.26 | 11:39:52 | 499,04 | -0,19 | 1 | ||
| 01.09.26 | 21:24:08 | 500,00 | -0,07 | 1 | ||
| 01.09.26 | 20:52:43 | 500,36 | -0,06 | 1 | ||
| 01.09.26 | 20:43:53 | 500,67 | +0,08 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7