For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 368,77
price of the last deal
-1,43
trend, USD
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.06.26 | – | – | – | – | – | – | – | – | ||
29.06.26 | 383,00 | 367,83 | 368,77 | 379,12 | 388,89 | 368,00 | 53 | 243 | ||
Last 52 weeks | 579,00 | 309,99 | 368,77 | 431,30 | 600,00 | 355,00 | 8 314 | 39 146 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 21:27:11 | 368,77 | +0,21 | 1 | ||
29.06.26 | 21:22:13 | 368,00 | -0,27 | 1 | ||
29.06.26 | 21:09:06 | 369,00 | -0,28 | 1 | ||
29.06.26 | 21:07:27 | 370,05 | +0,01 | 1 | ||
29.06.26 | 21:06:03 | 370,00 | 0 | 1 | ||
29.06.26 | 21:06:03 | 370,00 | -0,01 | 1 | ||
29.06.26 | 21:05:58 | 370,02 | -0,37 | 1 | ||
29.06.26 | 21:02:00 | 371,39 | -0,16 | 1 | ||
29.06.26 | 20:40:35 | 372,00 | 0 | 3 | ||
29.06.26 | 19:58:44 | 372,00 | -0,80 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7