MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 489,65
price of the last deal
+4,45
trend, USD
+0,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 489,65 | 481,33 | 489,65 | 487,71 | 489,65 | 483,09 | 19 | 147 | ||
| Last 52 weeks | 556,87 | 309,99 | 489,65 | 424,90 | 550,89 | 355,00 | 10 008 | 51 763 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 20:29:58 | 489,65 | +0,12 | 20 | ||
| 24.08.26 | 20:29:04 | 489,06 | -0,06 | 20 | ||
| 24.08.26 | 20:10:28 | 489,34 | +0,02 | 20 | ||
| 24.08.26 | 20:09:49 | 489,25 | 0 | 10 | ||
| 24.08.26 | 20:09:48 | 489,25 | +0,32 | 10 | ||
| 24.08.26 | 20:03:10 | 487,71 | +0,06 | 20 | ||
| 24.08.26 | 19:55:17 | 487,43 | +0,09 | 1 | ||
| 24.08.26 | 19:33:38 | 487,00 | +0,37 | 5 | ||
| 24.08.26 | 19:10:31 | 485,21 | +0,04 | 1 | ||
| 24.08.26 | 18:46:14 | 485,00 | +0,40 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7