MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 460,26
price of the last deal
+9,48
trend, USD
+2,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 461,55 | 442,80 | 460,26 | 448,48 | 461,00 | 442,80 | 170 | 1 116 | ||
| 30.07.26 | 458,00 | 399,80 | 450,78 | 437,48 | 452,62 | 415,90 | 271 | 1 305 | ||
| Last 52 weeks | 579,00 | 309,99 | 460,26 | 422,52 | 600,00 | 355,00 | 9 478 | 49 120 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:29:00 | 460,26 | -0,13 | 1 | ||
| 31.07.26 | 21:23:06 | 460,82 | -0,01 | 3 | ||
| 31.07.26 | 21:23:06 | 460,86 | -0,01 | 10 | ||
| 31.07.26 | 21:22:40 | 460,90 | 0 | 5 | ||
| 31.07.26 | 21:22:40 | 460,90 | +0,14 | 10 | ||
| 31.07.26 | 21:17:42 | 460,25 | +0,05 | 2 | ||
| 31.07.26 | 21:17:29 | 460,00 | +0,18 | 1 | ||
| 31.07.26 | 21:14:46 | 459,17 | +0,03 | 2 | ||
| 31.07.26 | 21:13:44 | 459,03 | -0,43 | 2 | ||
| 31.07.26 | 21:01:16 | 461,00 | +0,02 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7