MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 509,65
price of the last deal
-6,90
trend, USD
-1,34
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (14:02) | 510,55 | 507,71 | 509,65 | 508,72 | 509,90 | 507,71 | 5 | 8 | ||
| 28.08.26 | 516,98 | 503,06 | 516,55 | 506,83 | 516,55 | 503,06 | 34 | 265 | ||
| Last 52 weeks | 556,87 | 309,99 | 509,65 | 426,16 | 550,89 | 355,00 | 10 071 | 52 707 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 13:23:23 | 509,65 | -0,05 | 2 | ||
| 31.08.26 | 13:03:23 | 509,90 | +0,04 | 1 | ||
| 31.08.26 | 12:51:07 | 509,72 | +0,40 | 1 | ||
| 31.08.26 | 11:55:54 | 507,71 | 0 | 3 | ||
| 31.08.26 | 11:55:53 | 507,71 | -1,71 | 1 | ||
| 28.08.26 | 21:36:07 | 516,55 | +0,19 | 12 | ||
| 28.08.26 | 21:22:53 | 515,55 | +0,33 | 1 | ||
| 28.08.26 | 21:01:57 | 513,83 | -0,03 | 2 | ||
| 28.08.26 | 20:49:20 | 513,97 | -0,02 | 6 | ||
| 28.08.26 | 20:39:24 | 514,07 | -0,06 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7