MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 495,66
price of the last deal
+1,44
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 497,31 | 495,23 | 495,66 | 496,00 | 497,00 | 495,66 | 5 | 17 | ||
| 13.08.26 | 501,05 | 488,87 | 494,22 | 496,07 | 500,49 | 488,87 | 36 | 227 | ||
| Last 52 weeks | 556,87 | 309,99 | 495,66 | 425,16 | 550,89 | 355,00 | 9 996 | 51 627 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:01:27 | 495,66 | -0,05 | 1 | ||
| 14.08.26 | 14:57:04 | 495,91 | +0,03 | 10 | ||
| 14.08.26 | 14:24:48 | 495,77 | -0,07 | 1 | ||
| 14.08.26 | 14:11:44 | 496,12 | -0,18 | 4 | ||
| 14.08.26 | 12:49:00 | 497,00 | +0,56 | 1 | ||
| 13.08.26 | 21:40:29 | 494,22 | -0,08 | 1 | ||
| 13.08.26 | 21:06:19 | 494,64 | 0 | 7 | ||
| 13.08.26 | 21:04:38 | 494,64 | 0 | 3 | ||
| 13.08.26 | 21:03:15 | 494,64 | -0,15 | 1 | ||
| 13.08.26 | 20:57:27 | 495,40 | -0,05 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7