MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 501,10
price of the last deal
-9,49
trend, USD
-1,86
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (15:16) | 506,50 | 501,00 | 501,10 | 503,01 | 505,72 | 501,04 | 7 | 75 | ||
| 31.08.26 | 511,23 | 507,53 | 510,59 | 508,56 | 511,00 | 507,53 | 22 | 142 | ||
| Last 52 weeks | 556,87 | 309,99 | 501,10 | 426,48 | 550,89 | 355,00 | 10 095 | 52 916 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 14:54:41 | 501,10 | -0,03 | 4 | ||
| 01.09.26 | 14:51:27 | 501,27 | +0,05 | 14 | ||
| 01.09.26 | 14:49:52 | 501,04 | -0,33 | 6 | ||
| 01.09.26 | 13:51:08 | 502,72 | 0 | 5 | ||
| 01.09.26 | 13:50:55 | 502,72 | -0,29 | 25 | ||
| 01.09.26 | 13:17:20 | 504,18 | -0,30 | 3 | ||
| 01.09.26 | 13:01:02 | 505,72 | -0,95 | 18 | ||
| 31.08.26 | 20:12:40 | 510,59 | -0,08 | 1 | ||
| 31.08.26 | 20:00:58 | 511,00 | +0,32 | 8 | ||
| 31.08.26 | 19:38:12 | 509,39 | +0,14 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7