Trade Information

Trading

List of Instruments

MSFT_KZ

429,40
-10,60 -2,41%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 (22:00) 444,50 428,47 429,40 432,01 444,50 429,00 10 35 7,9 15,1
19.12.24 442,50 439,53 440,00 440,31 442,50 440,00 4 16 3,7 7,0
Last 52 weeks – – 429,40 418,12 467,28 369,33 1 366 5 938 1 179,0 2 482,8
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 20:02:41 429,40 -0,04 1 0,225 0,429
20.12.24 19:56:06 429,56 0 1 0,225 0,430
20.12.24 19:48:42 429,56 0 1 0,225 0,430
20.12.24 18:47:33 429,56 -0,56 3 0,675 1,3
20.12.24 18:32:42 432,00 0 24 5,4 10,4
20.12.24 17:46:29 432,00 0 1 0,226 0,432
20.12.24 14:02:46 432,00 -1,29 1 0,226 0,432
20.12.24 13:28:56 437,65 -1,54 1 0,229 0,438
20.12.24 12:46:19 444,50 +3,61 1 0,233 0,445
20.12.24 12:02:22 429,00 -3,05 1 0,225 0,429

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx