MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 484,50
price of the last deal
+24,24
trend, USD
+5,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 | – | – | – | – | – | – | – | – | ||
| 03.08.26 | 488,48 | 460,00 | 484,50 | 472,22 | 488,00 | 432,02 | 169 | 697 | ||
| Last 52 weeks | 579,00 | 309,99 | 484,50 | 422,70 | 600,00 | 355,00 | 9 606 | 49 588 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 21:41:30 | 484,50 | -0,10 | 1 | ||
| 03.08.26 | 21:32:50 | 485,00 | 0 | 1 | ||
| 03.08.26 | 21:32:50 | 485,00 | 0 | 2 | ||
| 03.08.26 | 21:32:50 | 485,00 | 0 | 1 | ||
| 03.08.26 | 21:32:50 | 485,00 | 0 | 5 | ||
| 03.08.26 | 21:32:50 | 485,00 | 0 | 4 | ||
| 03.08.26 | 21:31:34 | 485,00 | +0,07 | 1 | ||
| 03.08.26 | 21:28:41 | 484,66 | +0,14 | 2 | ||
| 03.08.26 | 21:22:02 | 484,00 | +0,12 | 1 | ||
| 03.08.26 | 21:19:48 | 483,41 | -0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7