EN
24 November 2025, 20:05
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MSFT_KZ

MSFT_KZ

Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure
469,95
price of the last deal
-1,05
trend, USD
-0,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.11.25 (20:05)
477,02
469,82
469,95
475,11
476,28
469,95
17
56
13,8
26,6
21.11.25
480,92
470,44
471,00
477,13
480,78
471,00
20
80
19,8
38,2
Last 52 weeks
579,00
315,00
469,95
465,18
600,00
320,00
3 370
13 302
3 259,3
6 187,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
19:51:11
469,95
-0,01
1
0,244
0,470
24.11.25
19:50:32
470,00
-1,25
1
0,244
0,470
24.11.25
19:33:40
475,94
+0,07
2
0,494
0,952
24.11.25
19:16:24
475,61
+0,13
5
1,23
2,38
24.11.25
18:39:17
475,00
-0,08
4
0,985
1,90
24.11.25
17:26:52
475,37
-0,02
1
0,247
0,475
24.11.25
17:13:34
475,46
-0,01
1
0,247
0,475
24.11.25
17:04:50
475,51
0
1
0,247
0,476
24.11.25
17:04:50
475,51
+0,04
1
0,247
0,476
24.11.25
15:54:18
475,33
+0,07
4
0,986
1,90

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MSFT_KZ
US5949181045
mix
KASE Global
–
14.08.19
–