MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 502,48
price of the last deal
-3,11
trend, USD
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (15:22) | 520,00 | 502,16 | 502,48 | 503,08 | 505,59 | 502,48 | 16 | 129 | ||
| 10.08.26 | 510,90 | 497,00 | 505,59 | 501,38 | 510,00 | 497,17 | 70 | 328 | ||
| Last 52 weeks | 579,00 | 309,99 | 502,48 | 424,82 | 579,00 | 355,00 | 9 963 | 51 320 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 14:40:10 | 502,48 | -0,03 | 5 | ||
| 11.08.26 | 14:37:59 | 502,65 | +0,03 | 10 | ||
| 11.08.26 | 14:13:43 | 502,52 | -0,01 | 2 | ||
| 11.08.26 | 14:06:10 | 502,55 | -0,21 | 2 | ||
| 11.08.26 | 14:03:57 | 503,62 | +0,03 | 10 | ||
| 11.08.26 | 14:03:49 | 503,47 | +0,18 | 10 | ||
| 11.08.26 | 14:02:59 | 502,55 | 0 | 30 | ||
| 11.08.26 | 13:27:28 | 502,55 | 0 | 10 | ||
| 11.08.26 | 13:27:14 | 502,55 | -0,60 | 10 | ||
| 11.08.26 | 13:18:33 | 505,59 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7