For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 493,99
price of the last deal
+13,99
trend, USD
+2,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (22:00) | 494,00 | 480,98 | 493,99 | 484,59 | 493,99 | 481,07 | 22 | 66 | ||
04.12.25 | 482,08 | 478,56 | 480,00 | 480,34 | 481,94 | 478,80 | 23 | 67 | ||
Last 52 weeks | 579,00 | 315,00 | 493,99 | 466,30 | 600,00 | 320,00 | 3 440 | 13 606 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 21:55:29 | 493,99 | +2,69 | 4 | ||
05.12.25 | 21:28:24 | 481,07 | -0,09 | 1 | ||
05.12.25 | 21:28:10 | 481,50 | -0,10 | 1 | ||
05.12.25 | 21:15:11 | 482,00 | -0,46 | 5 | ||
05.12.25 | 20:49:36 | 484,23 | +0,38 | 1 | ||
05.12.25 | 19:42:06 | 482,42 | -0,08 | 1 | ||
05.12.25 | 18:48:01 | 482,80 | -0,04 | 1 | ||
05.12.25 | 18:46:15 | 483,00 | -0,30 | 1 | ||
05.12.25 | 18:20:32 | 484,44 | +0,11 | 1 | ||
05.12.25 | 16:47:55 | 483,93 | +0,03 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
02.05.24 09:00 | |
1
2
3
4
5
6
7