Trade Information

Trading

List of Instruments

MSFT_KZ

436,87
7,34 1,71%
ordinary Share US5949181045
Microsoft Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 (13:46) 436,87 430,00 436,87 434,50 436,87 430,00 8 14 3,2 6,1
21.01.25 432,00 427,79 429,53 430,04 431,00 429,16 8 9 2,1 3,9
Last 52 weeks – – 436,87 419,05 467,28 385,00 1 446 6 122 1 225,5 2 565,4
Недостаточно данных для построения графика

Last 10 deals with MSFT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 13:46:33 436,87 1 0,230 0,437
22.01.25 13:39:05 436,87 2 0,461 0,874
22.01.25 13:27:50 436,87 4 0,922 1,7
22.01.25 13:25:32 436,87 1 0,230 0,437
22.01.25 13:08:21 434,99 1 0,229 0,435
22.01.25 12:43:01 430,00 -0,35 3 0,681 1,3
22.01.25 11:36:45 431,51 0 1 0,228 0,432
22.01.25 11:29:37 431,51 +0,46 1 0,228 0,432
21.01.25 18:54:34 429,53 +0,09 1 0,228 0,430
21.01.25 18:10:07 429,16 -0,00 1 0,227 0,429

Other securities Microsoft Corporation

Symbol ISIN Board Sector Category Trades Index
MSFT_KZ US5949181045 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/msft
History:
kase.kz/files/mix/US_MSFT.xlsx