For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 516,49
price of the last deal
+4,90
trend, USD
+0,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.09.25 (14:01) | 516,49 | 514,00 | 516,49 | 515,54 | 516,49 | 514,00 | 26 | 375 | ||
15.09.25 | 512,79 | 505,43 | 511,59 | 509,71 | 512,63 | 506,62 | 37 | 210 | ||
Last 52 weeks | 579,00 | 315,00 | 516,49 | 443,41 | 600,00 | 320,00 | 2 877 | 11 071 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 13:28:28 | 516,49 | +0,10 | 1 | ||
16.09.25 | 13:26:23 | 515,99 | +0,04 | 1 | ||
16.09.25 | 13:19:16 | 515,79 | +0,06 | 27 | ||
16.09.25 | 13:18:27 | 515,50 | -0,10 | 30 | ||
16.09.25 | 13:16:13 | 516,00 | 0 | 30 | ||
16.09.25 | 13:16:13 | 516,00 | 0 | 30 | ||
16.09.25 | 13:16:13 | 515,90 | -0,02 | 21 | ||
16.09.25 | 13:16:13 | 515,79 | -0,04 | 20 | ||
16.09.25 | 13:16:13 | 515,79 | 0,00 | 20 | ||
16.09.25 | 13:14:02 | 515,80 | -0,02 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
02.05.24 09:00 | |
26.04.24 11:22 | |
19.03.24 09:10 | |
1
2
3
4
5
6