MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 450,78
price of the last deal
+54,40
trend, USD
+13,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 458,00 | 399,80 | 450,78 | 437,48 | 452,62 | 415,90 | 271 | 1 305 | ||
| Last 52 weeks | 579,00 | 309,99 | 450,78 | 422,32 | 600,00 | 355,00 | 9 346 | 48 162 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 21:59:27 | 450,78 | 0 | 7 | ||
| 30.07.26 | 21:58:35 | 450,78 | -0,08 | 1 | ||
| 30.07.26 | 21:40:49 | 451,13 | -0,05 | 1 | ||
| 30.07.26 | 21:37:51 | 451,36 | +0,02 | 1 | ||
| 30.07.26 | 21:37:38 | 451,25 | -0,07 | 1 | ||
| 30.07.26 | 21:36:16 | 451,55 | +0,05 | 1 | ||
| 30.07.26 | 21:36:02 | 451,34 | +0,02 | 1 | ||
| 30.07.26 | 21:35:52 | 451,25 | +0,00 | 1 | ||
| 30.07.26 | 21:32:07 | 451,23 | +0,05 | 1 | ||
| 30.07.26 | 21:31:34 | 451,00 | -0,28 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7