MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 492,80
price of the last deal
+3,47
trend, USD
+0,71
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | 496,36 | 495,00 | – | – | – | – | 0 | 0 | ||
| 06.08.26 | 497,00 | 469,00 | 492,80 | 484,83 | 497,00 | 469,00 | 69 | 362 | ||
| Last 52 weeks | 579,00 | 309,99 | 492,80 | 424,19 | 600,00 | 355,00 | 9 859 | 50 815 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 21:11:18 | 492,80 | -0,16 | 2 | ||
| 06.08.26 | 21:05:43 | 493,61 | +0,07 | 5 | ||
| 06.08.26 | 21:01:49 | 493,25 | -0,04 | 3 | ||
| 06.08.26 | 20:52:23 | 493,43 | -0,13 | 1 | ||
| 06.08.26 | 20:27:29 | 494,08 | +0,00 | 2 | ||
| 06.08.26 | 20:23:08 | 494,06 | -0,03 | 10 | ||
| 06.08.26 | 20:23:04 | 494,22 | +0,06 | 10 | ||
| 06.08.26 | 20:22:49 | 493,93 | +0,30 | 10 | ||
| 06.08.26 | 20:20:30 | 492,47 | -0,73 | 1 | ||
| 06.08.26 | 20:05:01 | 496,10 | +0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7