MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 384,84
price of the last deal
+3,98
trend, USD
+1,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 389,05 | 381,87 | 384,84 | 385,84 | 390,00 | 383,28 | 25 | 164 | ||
| 23.07.26 | 391,93 | 377,80 | 380,86 | 386,33 | 391,93 | 378,38 | 42 | 278 | ||
| Last 52 weeks | 579,00 | 309,99 | 384,84 | 423,27 | 600,00 | 355,00 | 9 060 | 46 212 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 20:58:20 | 384,84 | -0,41 | 1 | ||
| 24.07.26 | 20:30:51 | 386,41 | +0,07 | 2 | ||
| 24.07.26 | 20:30:18 | 386,15 | -0,06 | 1 | ||
| 24.07.26 | 20:29:54 | 386,39 | +0,17 | 1 | ||
| 24.07.26 | 20:18:30 | 385,75 | -0,02 | 20 | ||
| 24.07.26 | 20:15:33 | 385,82 | +0,66 | 20 | ||
| 24.07.26 | 19:09:31 | 383,29 | -0,70 | 20 | ||
| 24.07.26 | 18:39:45 | 385,99 | -1,03 | 1 | ||
| 24.07.26 | 18:36:18 | 390,00 | 0 | 10 | ||
| 24.07.26 | 18:36:18 | 386,88 | +0,23 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7