MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 501,34
price of the last deal
+8,54
trend, USD
+1,73
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 503,68 | 488,50 | 501,34 | 500,15 | 503,54 | 496,36 | 78 | 307 | ||
| 06.08.26 | 497,00 | 469,00 | 492,80 | 484,83 | 497,00 | 469,00 | 69 | 362 | ||
| Last 52 weeks | 579,00 | 309,99 | 501,34 | 424,19 | 579,00 | 355,00 | 9 889 | 50 895 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:20:30 | 501,34 | -0,01 | 1 | ||
| 07.08.26 | 21:12:00 | 501,37 | -0,20 | 2 | ||
| 07.08.26 | 20:56:02 | 502,35 | +0,23 | 1 | ||
| 07.08.26 | 20:16:48 | 501,21 | +0,12 | 7 | ||
| 07.08.26 | 20:05:43 | 500,63 | +0,13 | 4 | ||
| 07.08.26 | 20:04:30 | 500,00 | -0,26 | 10 | ||
| 07.08.26 | 19:44:05 | 501,32 | 0 | 6 | ||
| 07.08.26 | 19:44:05 | 501,32 | -0,06 | 1 | ||
| 07.08.26 | 19:40:40 | 501,63 | -0,11 | 1 | ||
| 07.08.26 | 19:36:06 | 502,18 | +0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7