MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 482,97
price of the last deal
-3,53
trend, USD
-0,73
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 492,08 | 480,57 | 482,97 | 483,50 | 485,47 | 481,00 | 23 | 122 | ||
| Last 52 weeks | 556,87 | 309,99 | 482,97 | 424,66 | 550,89 | 355,00 | 10 002 | 51 536 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 21:34:47 | 482,97 | +0,41 | 10 | ||
| 20.08.26 | 20:24:41 | 481,00 | 0 | 6 | ||
| 20.08.26 | 20:24:41 | 481,00 | -0,41 | 10 | ||
| 20.08.26 | 18:55:47 | 482,99 | -0,11 | 10 | ||
| 20.08.26 | 18:47:11 | 483,53 | -0,13 | 10 | ||
| 20.08.26 | 18:47:02 | 484,15 | +0,01 | 10 | ||
| 20.08.26 | 18:46:56 | 484,10 | -0,04 | 10 | ||
| 20.08.26 | 18:45:51 | 483,74 | -0,11 | 10 | ||
| 20.08.26 | 18:45:51 | 484,29 | +0,07 | 10 | ||
| 20.08.26 | 18:45:18 | 483,94 | +0,15 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7