For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 421,35
price of the last deal
+4,20
trend, USD
+1,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (22:00) | 424,91 | 417,67 | 421,35 | 420,78 | 424,34 | 419,00 | 29 | 143 | ||
21.05.26 | 432,72 | 416,24 | 417,15 | 419,40 | 428,85 | 417,15 | 56 | 282 | ||
Last 52 weeks | 579,00 | 320,00 | 421,35 | 436,10 | 600,00 | 358,00 | 7 066 | 33 054 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 21:23:06 | 421,35 | +0,31 | 1 | ||
22.05.26 | 20:36:20 | 420,03 | +0,02 | 1 | ||
22.05.26 | 20:33:22 | 419,95 | -0,02 | 1 | ||
22.05.26 | 20:31:00 | 420,03 | +0,00 | 1 | ||
22.05.26 | 20:30:29 | 420,01 | +0,02 | 1 | ||
22.05.26 | 20:29:40 | 419,93 | 0 | 1 | ||
22.05.26 | 20:29:08 | 419,93 | +0,00 | 1 | ||
22.05.26 | 20:26:31 | 419,92 | +0,22 | 10 | ||
22.05.26 | 19:20:16 | 419,00 | -0,21 | 1 | ||
22.05.26 | 19:18:47 | 419,88 | +0,05 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
29.07.24 13:04
1
2
3
4
5
6
7