For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 405,00
price of the last deal
+18,01
trend, USD
+4,65
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.26 (18:25) | 405,00 | 386,05 | 405,00 | 391,83 | 405,00 | 386,17 | 27 | 311 | ||
14.07.26 | 391,93 | 379,07 | 386,99 | 383,93 | 391,93 | 379,90 | 57 | 493 | ||
Last 52 weeks | 579,00 | 309,99 | 405,00 | 425,08 | 600,00 | 355,00 | 8 880 | 44 510 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.26 | 17:08:25 | 405,00 | 0 | 60 | ||
15.07.26 | 17:08:25 | 400,00 | -1,23 | 23 | ||
15.07.26 | 17:08:25 | 396,00 | -2,22 | 1 | ||
15.07.26 | 17:08:25 | 391,00 | -3,46 | 7 | ||
15.07.26 | 17:08:25 | 391,00 | -3,46 | 8 | ||
15.07.26 | 17:08:25 | 387,96 | +0,10 | 20 | ||
15.07.26 | 16:03:54 | 387,56 | -0,03 | 1 | ||
15.07.26 | 15:34:12 | 387,68 | +0,39 | 1 | ||
15.07.26 | 15:27:41 | 386,17 | -0,45 | 9 | ||
15.07.26 | 15:06:36 | 387,93 | +0,20 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7