Trade Information
MSFT_KZ
453,00
-0,76
-0,17%
ordinary
Share
US5949181045
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06.24 (22:00) | 453,08 | 453,00 | 453,00 | 453,00 | 453,00 | 453,00 | 2 | 3 | 0,633 | 1,4 |
| 27.06.24 | 454,43 | 449,50 | 453,76 | 453,38 | 453,76 | 449,50 | 3 | 12 | 2,5 | 5,4 |
| Last 52 weeks | – | – | 453,00 | 342,01 | 454,90 | 289,00 | 936 | 17 560 | 2 694,9 | 6 005,7 |
Недостаточно данных для построения графика
Last 10 deals with MSFT_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.06.24 | 19:09:02 | 453,00 | 0 | 2 | 0,422 | 0,906 |
| 28.06.24 | 14:40:29 | 453,00 | -0,17 | 1 | 0,211 | 0,453 |
| 27.06.24 | 13:25:15 | 453,76 | +0,95 | 10 | 2,1 | 4,5 |
| 27.06.24 | 13:14:09 | 449,50 | -0,88 | 1 | 0,208 | 0,450 |
| 27.06.24 | 13:11:30 | 453,50 | +0,44 | 1 | 0,210 | 0,454 |
| 26.06.24 | 14:32:36 | 451,50 | +2,34 | 3 | 0,633 | 1,4 |
| 25.06.24 | 15:24:06 | 441,18 | -1,15 | 1 | 0,205 | 0,441 |
| 25.06.24 | 12:33:23 | 440,00 | -1,41 | 370 | 75,7 | 162,8 |
| 25.06.24 | 12:33:23 | 446,30 | -0,25 | 30 | 6,2 | 13,4 |
| 24.06.24 | 18:06:12 | 440,65 | -1,52 | 170 | 34,8 | 74,9 |
Other securities Microsoft Corporation
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| MSFT_KZ | US5949181045 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
MSFT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Trades suspension date:
09.11.22
Trades resumption date:
21.11.22
Market Makers:
Company:
Microsoft Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US5949181045
Registrar:
American Stock Transfer & Trust Company, LLC
Number of shares outstanding:
7 502 915 105
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news