MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 389,92
price of the last deal
+5,08
trend, USD
+1,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 394,41 | 384,57 | 389,92 | 391,65 | 394,41 | 384,57 | 21 | 185 | ||
| Last 52 weeks | 579,00 | 309,99 | 389,92 | 422,84 | 600,00 | 355,00 | 9 043 | 46 241 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:19:33 | 389,92 | -0,28 | 1 | ||
| 27.07.26 | 21:06:49 | 391,00 | -0,14 | 20 | ||
| 27.07.26 | 20:57:33 | 391,55 | -0,61 | 2 | ||
| 27.07.26 | 20:27:36 | 393,95 | +0,06 | 20 | ||
| 27.07.26 | 20:26:24 | 393,70 | -0,18 | 20 | ||
| 27.07.26 | 20:25:48 | 394,41 | +0,50 | 10 | ||
| 27.07.26 | 20:06:02 | 392,45 | +0,20 | 20 | ||
| 27.07.26 | 20:04:34 | 391,65 | +0,17 | 1 | ||
| 27.07.26 | 20:00:38 | 391,00 | 0 | 15 | ||
| 27.07.26 | 20:00:38 | 390,59 | +0,04 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7