MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 516,55
price of the last deal
+16,55
trend, USD
+3,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 516,98 | 503,06 | 516,55 | 506,83 | 516,55 | 503,06 | 34 | 265 | ||
| 27.08.26 | 505,11 | 491,25 | 500,00 | 497,53 | 504,65 | 491,63 | 33 | 390 | ||
| Last 52 weeks | 556,87 | 309,99 | 516,55 | 426,20 | 550,89 | 355,00 | 10 074 | 52 732 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:36:07 | 516,55 | +0,19 | 12 | ||
| 28.08.26 | 21:22:53 | 515,55 | +0,33 | 1 | ||
| 28.08.26 | 21:01:57 | 513,83 | -0,03 | 2 | ||
| 28.08.26 | 20:49:20 | 513,97 | -0,02 | 6 | ||
| 28.08.26 | 20:39:24 | 514,07 | -0,06 | 10 | ||
| 28.08.26 | 20:20:25 | 514,36 | -0,12 | 1 | ||
| 28.08.26 | 20:04:29 | 515,00 | 0 | 3 | ||
| 28.08.26 | 20:04:29 | 515,00 | 0 | 1 | ||
| 28.08.26 | 20:04:29 | 514,99 | +0,58 | 1 | ||
| 28.08.26 | 19:46:27 | 512,00 | 0,00 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7