MSFT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26	–	–	–	–	–	–	–	–	–	–
30.09.26	519,11	507,43	518,50	515,32	519,00	507,43	17	37	8,4	19,1
Last 52 weeks	556,87	309,99	518,50	428,46	550,89	355,00	10 197	54 654	11 287,1	23 416,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	21:24:52	518,50	0	1	0,228	0,519
30.09.26	21:24:52	518,50	0	1	0,228	0,519
30.09.26	21:05:38	518,50	0	1	0,228	0,519
30.09.26	20:35:08	518,50	+0,04	1	0,228	0,519
30.09.26	20:18:00	518,28	+0,02	5	1,14	2,59
30.09.26	19:21:20	518,16	-0,16	1	0,228	0,518
30.09.26	19:04:08	519,00	0	7	1,60	3,63
30.09.26	19:04:08	519,00	+0,10	1	0,228	0,519
30.09.26	19:03:28	518,50	+0,10	1	0,228	0,519
30.09.26	19:01:53	518,00	+0,19	1	0,228	0,518

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MSFT_KZ	US5949181045	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule