MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 503,06
price of the last deal
+3,06
trend, USD
+0,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (12:13) | 503,75 | 503,06 | 503,06 | 503,06 | 503,06 | 503,06 | 1 | 1 | ||
| 27.08.26 | 505,11 | 491,25 | 500,00 | 497,53 | 504,65 | 491,63 | 33 | 390 | ||
| Last 52 weeks | 556,87 | 309,99 | 503,06 | 425,81 | 550,89 | 355,00 | 10 047 | 52 478 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 11:42:49 | 503,06 | +0,61 | 1 | ||
| 27.08.26 | 20:28:15 | 500,00 | 0 | 8 | ||
| 27.08.26 | 20:28:15 | 500,00 | 0 | 2 | ||
| 27.08.26 | 20:28:15 | 500,00 | -0,15 | 25 | ||
| 27.08.26 | 20:25:41 | 500,77 | -0,35 | 18 | ||
| 27.08.26 | 20:20:14 | 502,53 | +0,04 | 4 | ||
| 27.08.26 | 20:08:42 | 502,34 | -0,46 | 1 | ||
| 27.08.26 | 19:50:27 | 504,65 | +0,16 | 15 | ||
| 27.08.26 | 19:38:32 | 503,84 | +0,77 | 4 | ||
| 27.08.26 | 19:02:15 | 500,00 | 0 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7