MSFT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	505,60	498,83	500,96	500,42	500,96	499,36	11	28	6,3	14,0
Last 52 weeks	556,87	309,99	500,96	428,00	550,89	355,00	10 154	54 129	11 245,7	23 167,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	21:36:17	500,96	+0,05	1	0,224	0,501
15.09.26	21:34:54	500,69	+0,12	2	0,448	1,00
15.09.26	20:52:18	500,09	+0,14	2	0,448	1,00
15.09.26	20:48:39	499,37	0	2	0,447	0,999
15.09.26	20:44:32	499,37	-0,13	1	0,224	0,499
15.09.26	20:03:40	500,00	-0,12	3	0,672	1,50
15.09.26	15:56:13	500,61	+0,11	1	0,224	0,501
15.09.26	15:39:43	500,07	+0,14	1	0,224	0,500
15.09.26	13:40:44	499,36	-0,25	1	0,224	0,499
15.09.26	12:14:06	500,61	-0,06	5	1,12	2,50

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MSFT_KZ	US5949181045	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule