MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 460,00
price of the last deal
-24,50
trend, USD
-5,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 539,00 | 475,20 | 460,00 | 485,43 | 496,00 | 460,00 | 137 | 533 | ||
| Last 52 weeks | 579,00 | 309,99 | 460,00 | 423,31 | 600,00 | 355,00 | 9 727 | 50 094 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 21:09:30 | 460,00 | -6,18 | 1 | ||
| 04.08.26 | 21:09:30 | 490,28 | 0 | 1 | ||
| 04.08.26 | 21:04:27 | 490,28 | -1,15 | 1 | ||
| 04.08.26 | 20:21:24 | 496,00 | +0,50 | 1 | ||
| 04.08.26 | 20:15:58 | 493,53 | +0,15 | 10 | ||
| 04.08.26 | 20:15:04 | 492,81 | -0,20 | 1 | ||
| 04.08.26 | 20:12:45 | 493,79 | -0,24 | 5 | ||
| 04.08.26 | 20:05:38 | 495,00 | 0 | 6 | ||
| 04.08.26 | 20:05:38 | 495,00 | 0 | 6 | ||
| 04.08.26 | 20:05:38 | 495,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7