MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 495,08
price of the last deal
+6,01
trend, USD
+1,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 496,92 | 488,00 | 495,08 | 492,97 | 496,92 | 488,00 | 24 | 218 | ||
| Last 52 weeks | 556,87 | 309,99 | 495,08 | 425,29 | 550,89 | 355,00 | 10 019 | 52 100 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 20:21:20 | 495,08 | 0,00 | 3 | ||
| 26.08.26 | 20:20:42 | 495,06 | +0,07 | 1 | ||
| 26.08.26 | 20:13:03 | 494,69 | +0,18 | 2 | ||
| 26.08.26 | 19:35:57 | 493,80 | -0,63 | 3 | ||
| 26.08.26 | 18:50:50 | 496,92 | +0,05 | 20 | ||
| 26.08.26 | 18:50:49 | 496,68 | +0,36 | 20 | ||
| 26.08.26 | 18:47:18 | 494,92 | -0,03 | 20 | ||
| 26.08.26 | 18:43:11 | 495,07 | +0,01 | 20 | ||
| 26.08.26 | 18:42:34 | 495,00 | +0,02 | 10 | ||
| 26.08.26 | 18:42:32 | 494,88 | +0,06 | 13 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7