MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 497,17
price of the last deal
-4,17
trend, USD
-0,83
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (14:50) | 499,76 | 497,00 | 497,17 | 499,16 | 502,78 | 497,17 | 15 | 75 | ||
| 07.08.26 | 503,68 | 488,50 | 501,34 | 500,15 | 503,54 | 496,36 | 78 | 307 | ||
| Last 52 weeks | 579,00 | 309,99 | 497,17 | 424,23 | 579,00 | 355,00 | 9 892 | 50 938 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 14:09:47 | 497,17 | -0,01 | 2 | ||
| 10.08.26 | 14:01:15 | 497,21 | -0,01 | 2 | ||
| 10.08.26 | 13:36:04 | 497,24 | -0,03 | 2 | ||
| 10.08.26 | 13:11:41 | 497,39 | -0,37 | 2 | ||
| 10.08.26 | 13:02:48 | 499,25 | -0,10 | 10 | ||
| 10.08.26 | 12:36:15 | 499,76 | +0,03 | 10 | ||
| 10.08.26 | 12:35:48 | 499,62 | +0,09 | 10 | ||
| 10.08.26 | 12:24:02 | 499,15 | +0,17 | 10 | ||
| 10.08.26 | 12:22:05 | 498,30 | -0,10 | 1 | ||
| 10.08.26 | 12:21:36 | 498,80 | +0,02 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7