MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 380,86
price of the last deal
-9,54
trend, USD
-2,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 391,93 | 377,80 | 380,86 | 386,33 | 391,93 | 378,38 | 42 | 278 | ||
| Last 52 weeks | 579,00 | 309,99 | 380,86 | 423,42 | 600,00 | 355,00 | 9 040 | 46 057 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 21:28:42 | 380,86 | +0,05 | 2 | ||
| 23.07.26 | 21:03:56 | 380,68 | +0,41 | 20 | ||
| 23.07.26 | 20:55:36 | 379,13 | +0,20 | 20 | ||
| 23.07.26 | 20:47:26 | 378,38 | -0,11 | 1 | ||
| 23.07.26 | 20:45:02 | 378,78 | -0,18 | 1 | ||
| 23.07.26 | 20:40:49 | 379,46 | +0,11 | 1 | ||
| 23.07.26 | 20:22:38 | 379,04 | -0,20 | 1 | ||
| 23.07.26 | 19:57:01 | 379,80 | -0,07 | 1 | ||
| 23.07.26 | 19:55:22 | 380,07 | +0,02 | 1 | ||
| 23.07.26 | 19:44:34 | 380,00 | -0,26 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7