For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 423,46
price of the last deal
+14,40
trend, USD
+3,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (22:00) | 425,11 | 405,47 | 423,46 | 416,08 | 424,99 | 405,47 | 79 | 405 | ||
14.05.26 | 413,05 | 402,26 | 409,06 | 407,18 | 413,05 | 403,00 | 60 | 241 | ||
Last 52 weeks | 579,00 | 320,00 | 423,46 | 436,79 | 600,00 | 358,00 | 6 884 | 32 048 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 21:39:16 | 423,46 | -0,26 | 1 | ||
15.05.26 | 21:36:58 | 424,57 | -0,07 | 2 | ||
15.05.26 | 21:28:08 | 424,85 | +0,08 | 1 | ||
15.05.26 | 21:25:57 | 424,49 | 0 | 1 | ||
15.05.26 | 21:25:57 | 424,48 | +0,04 | 3 | ||
15.05.26 | 21:24:01 | 424,30 | +0,02 | 10 | ||
15.05.26 | 21:23:00 | 424,22 | +0,05 | 1 | ||
15.05.26 | 21:22:55 | 424,00 | 0 | 1 | ||
15.05.26 | 21:22:55 | 423,99 | 0,00 | 1 | ||
15.05.26 | 21:22:55 | 423,98 | +0,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
29.07.24 13:04
1
2
3
4
5
6
7