MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 508,70
price of the last deal
-4,30
trend, USD
-0,84
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:59) | 511,70 | 507,22 | 508,70 | 509,47 | 511,56 | 507,21 | 10 | 43 | ||
| 03.09.26 | 513,53 | 497,33 | 513,00 | 503,07 | 513,00 | 497,33 | 23 | 184 | ||
| Last 52 weeks | 556,87 | 309,99 | 508,70 | 427,00 | 550,89 | 355,00 | 10 141 | 53 287 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:31:51 | 508,70 | +0,09 | 1 | ||
| 04.09.26 | 16:13:07 | 508,26 | +0,21 | 3 | ||
| 04.09.26 | 15:16:48 | 507,22 | 0 | 2 | ||
| 04.09.26 | 15:06:57 | 507,22 | 0,00 | 2 | ||
| 04.09.26 | 14:19:30 | 507,23 | -0,34 | 1 | ||
| 04.09.26 | 13:03:22 | 508,95 | -0,01 | 18 | ||
| 04.09.26 | 13:01:56 | 509,00 | -0,50 | 1 | ||
| 04.09.26 | 12:16:44 | 511,56 | +0,31 | 13 | ||
| 04.09.26 | 12:07:20 | 510,00 | +0,55 | 1 | ||
| 04.09.26 | 11:30:09 | 507,21 | -1,13 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7