MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 485,20
price of the last deal
+2,23
trend, USD
+0,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 486,76 | 479,55 | 485,20 | 481,79 | 485,34 | 480,00 | 16 | 138 | ||
| 20.08.26 | 492,08 | 480,57 | 482,97 | 483,50 | 485,47 | 481,00 | 23 | 122 | ||
| Last 52 weeks | 556,87 | 309,99 | 485,20 | 424,72 | 550,89 | 355,00 | 9 989 | 51 616 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:15:50 | 485,20 | -0,03 | 4 | ||
| 21.08.26 | 19:15:05 | 485,34 | +0,07 | 1 | ||
| 21.08.26 | 19:11:23 | 485,00 | +1,04 | 1 | ||
| 21.08.26 | 18:31:08 | 480,00 | 0 | 2 | ||
| 21.08.26 | 18:31:08 | 480,00 | -0,45 | 1 | ||
| 21.08.26 | 17:31:03 | 481,50 | -0,14 | 100 | ||
| 21.08.26 | 17:31:03 | 482,16 | -0,02 | 10 | ||
| 21.08.26 | 16:53:54 | 482,25 | +0,02 | 2 | ||
| 21.08.26 | 16:01:29 | 482,15 | -0,18 | 5 | ||
| 21.08.26 | 15:43:16 | 483,00 | +0,16 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7