For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 513,69
price of the last deal
+9,54
trend, USD
+1,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 | – | – | – | – | – | – | – | – | ||
13.11.25 | 513,89 | 506,86 | 513,69 | 510,95 | 513,69 | 509,00 | 19 | 76 | ||
Last 52 weeks | 579,00 | 315,00 | 513,69 | 463,26 | 600,00 | 320,00 | 3 283 | 12 954 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.11.25 | 21:58:18 | 513,69 | +0,26 | 1 | ||
13.11.25 | 21:09:20 | 512,36 | +0,66 | 4 | ||
13.11.25 | 19:38:27 | 509,00 | 0 | 2 | ||
13.11.25 | 19:38:21 | 509,00 | -0,39 | 15 | ||
13.11.25 | 19:35:03 | 511,00 | -0,05 | 5 | ||
13.11.25 | 19:32:27 | 511,24 | +0,15 | 6 | ||
13.11.25 | 19:09:58 | 510,45 | -0,30 | 2 | ||
13.11.25 | 18:33:24 | 512,00 | 0 | 5 | ||
13.11.25 | 18:32:17 | 512,00 | -0,31 | 15 | ||
13.11.25 | 18:16:26 | 513,58 | +0,41 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
02.05.24 09:00 | |
1
2
3
4
5
6
7