EN
21 November 2025, 19:04
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MSFT_KZ

MSFT_KZ

Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure
478,80
price of the last deal
-7,48
trend, USD
-1,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (19:04)
480,92
476,06
478,80
477,96
480,78
476,96
15
55
13,6
26,3
20.11.25
495,18
486,00
486,28
492,39
494,75
486,28
25
116
29,7
57,1
Last 52 weeks
579,00
315,00
478,80
465,07
600,00
320,00
3 359
13 234
3 242,1
6 154,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
18:25:51
478,80
-0,41
1
0,248
0,479
21.11.25
17:57:27
480,78
+0,02
10
2,49
4,81
21.11.25
17:47:25
480,69
+0,56
1
0,249
0,481
21.11.25
16:22:28
478,00
+0,22
1
0,248
0,478
21.11.25
15:20:11
476,96
-0,01
5
1,24
2,38
21.11.25
15:04:04
477,00
0
1
0,247
0,477
21.11.25
15:03:46
477,00
0
15
3,71
7,16
21.11.25
15:03:20
477,00
0
14
3,46
6,68
21.11.25
15:03:20
477,00
-0,23
1
0,247
0,477
21.11.25
14:37:31
478,10
-0,09
1
0,248
0,478

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MSFT_KZ
US5949181045
mix
KASE Global
–
14.08.19
–