MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 486,50
price of the last deal
+4,30
trend, USD
+0,89
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 489,05 | 477,29 | 486,50 | 481,98 | 486,50 | 477,29 | 18 | 63 | ||
| Last 52 weeks | 556,87 | 309,99 | 486,50 | 424,67 | 550,89 | 355,00 | 10 000 | 51 506 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:33:06 | 486,50 | +0,22 | 1 | ||
| 19.08.26 | 20:39:23 | 485,41 | +0,35 | 10 | ||
| 19.08.26 | 20:09:44 | 483,71 | -0,15 | 1 | ||
| 19.08.26 | 20:04:56 | 484,46 | -0,10 | 1 | ||
| 19.08.26 | 19:19:49 | 484,94 | +0,07 | 1 | ||
| 19.08.26 | 19:18:11 | 484,59 | +0,05 | 5 | ||
| 19.08.26 | 19:13:44 | 484,36 | +1,05 | 4 | ||
| 19.08.26 | 17:45:47 | 479,33 | +0,03 | 1 | ||
| 19.08.26 | 14:33:33 | 479,19 | +0,18 | 5 | ||
| 19.08.26 | 13:14:06 | 478,34 | +0,22 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7