EN
26 November 2025, 11:23
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MSFT_KZ

MSFT_KZ

Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure
475,45
price of the last deal
-1,78
trend, USD
-0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25
477,00
481,77
–
–
–
–
0
0
–
–
25.11.25
476,79
467,63
475,45
474,83
476,07
469,77
20
46
11,4
21,8
Last 52 weeks
579,00
315,00
475,45
465,27
600,00
320,00
3 387
13 341
3 269,5
6 207,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
21:33:23
475,45
+0,40
1
0,247
0,475
25.11.25
20:58:00
473,54
+0,35
1
0,246
0,474
25.11.25
20:17:03
471,87
+0,04
1
0,245
0,472
25.11.25
19:58:00
471,66
+0,40
1
0,245
0,472
25.11.25
19:54:41
469,77
-0,05
1
0,244
0,470
25.11.25
19:42:47
470,01
-0,74
1
0,244
0,470
25.11.25
18:06:34
473,50
0
1
0,246
0,474
25.11.25
17:11:01
473,50
-0,11
1
0,246
0,474
25.11.25
15:02:00
474,00
-0,09
5
1,23
2,37
25.11.25
14:59:25
474,45
+0,03
1
0,247
0,474

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MSFT_KZ
US5949181045
mix
KASE Global
–
14.08.19
–