For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 400,00
price of the last deal
-26,65
trend, USD
-6,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.02.26 (22:00) | 405,00 | 396,21 | 400,00 | 401,89 | 495,00 | 396,80 | 196 | 659 | ||
05.02.26 | 428,29 | 405,14 | 426,65 | 409,76 | 427,00 | 406,25 | 71 | 291 | ||
Last 52 weeks | 579,00 | 315,00 | 400,00 | 461,15 | 600,00 | 320,00 | 4 439 | 17 916 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 21:42:15 | 400,00 | -0,31 | 1 | ||
06.02.26 | 21:27:50 | 401,26 | 0 | 2 | ||
06.02.26 | 21:27:50 | 400,38 | -0,21 | 5 | ||
06.02.26 | 21:25:58 | 401,22 | +0,03 | 1 | ||
06.02.26 | 21:24:35 | 401,10 | +0,24 | 1 | ||
06.02.26 | 21:21:23 | 400,15 | +0,04 | 1 | ||
06.02.26 | 21:20:14 | 400,00 | +0,19 | 5 | ||
06.02.26 | 21:12:14 | 399,26 | -0,17 | 5 | ||
06.02.26 | 21:08:15 | 399,94 | +0,19 | 5 | ||
06.02.26 | 21:03:48 | 399,20 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
1
2
3
4
5
6
7