For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 408,51
price of the last deal
+0,17
trend, USD
+0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.03.26 (12:55) | 408,51 | 408,13 | 408,51 | 408,51 | 408,51 | 408,51 | 1 | 1 | ||
10.03.26 | 411,79 | 404,82 | 408,34 | 408,37 | 411,57 | 405,00 | 28 | 146 | ||
Last 52 weeks | 579,00 | 315,00 | 408,51 | 444,89 | 600,00 | 320,00 | 5 324 | 24 527 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 12:19:50 | 408,51 | +0,04 | 1 | ||
10.03.26 | 21:33:33 | 408,34 | +0,72 | 1 | ||
10.03.26 | 19:28:06 | 405,42 | -0,01 | 2 | ||
10.03.26 | 19:27:28 | 405,46 | +0,11 | 12 | ||
10.03.26 | 19:24:11 | 405,00 | -0,07 | 12 | ||
10.03.26 | 19:14:35 | 405,27 | +0,07 | 10 | ||
10.03.26 | 19:11:19 | 405,00 | -0,67 | 10 | ||
10.03.26 | 18:44:57 | 407,75 | +0,16 | 9 | ||
10.03.26 | 18:40:25 | 407,10 | 0,00 | 1 | ||
10.03.26 | 18:40:25 | 407,11 | -0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
1
2
3
4
5
6
7