For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 479,21
price of the last deal
-3,08
trend, USD
-0,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.12.25 | – | – | – | – | – | – | – | – | ||
12.12.25 | 485,96 | 478,42 | 479,21 | 482,31 | 484,59 | 479,21 | 6 | 48 | ||
Last 52 weeks | 579,00 | 315,00 | 479,21 | 466,89 | 600,00 | 320,00 | 3 462 | 13 780 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 21:40:26 | 479,21 | -0,87 | 10 | ||
12.12.25 | 18:42:32 | 483,42 | -0,03 | 6 | ||
12.12.25 | 17:26:47 | 483,57 | +0,09 | 1 | ||
12.12.25 | 15:41:02 | 482,88 | -0,05 | 15 | ||
12.12.25 | 15:41:02 | 483,14 | -0,30 | 15 | ||
12.12.25 | 12:33:55 | 484,59 | +0,48 | 1 | ||
11.12.25 | 21:01:20 | 482,29 | +0,01 | 1 | ||
11.12.25 | 20:59:28 | 482,23 | +0,05 | 1 | ||
11.12.25 | 20:55:34 | 482,00 | +0,19 | 3 | ||
11.12.25 | 19:32:24 | 481,10 | +0,61 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
1
2
3
4
5
6
7