For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 405,00
price of the last deal
-28,00
trend, USD
-6,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (22:00) | 433,00 | 405,00 | 405,00 | 416,13 | 423,57 | 405,00 | 89 | 322 | ||
29.04.26 | 431,73 | 424,77 | 433,00 | 429,29 | 433,00 | 425,00 | 40 | 173 | ||
Last 52 weeks | 579,00 | 320,00 | 405,00 | 438,19 | 600,00 | 358,00 | 6 629 | 30 698 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 21:55:10 | 405,00 | 0 | 1 | ||
30.04.26 | 21:55:10 | 405,00 | 0 | 1 | ||
30.04.26 | 21:55:10 | 405,00 | 0 | 1 | ||
30.04.26 | 21:55:10 | 405,00 | 0 | 1 | ||
30.04.26 | 21:55:10 | 405,00 | 0 | 1 | ||
30.04.26 | 21:27:42 | 405,00 | 0 | 4 | ||
30.04.26 | 21:25:41 | 405,00 | 0 | 1 | ||
30.04.26 | 21:24:38 | 405,00 | 0 | 1 | ||
30.04.26 | 21:18:49 | 405,00 | 0 | 10 | ||
30.04.26 | 21:18:49 | 405,00 | -0,98 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
29.07.24 13:04
1
2
3
4
5
6
7