For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 390,63
price of the last deal
-13,38
trend, USD
-3,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 | – | – | – | – | – | – | – | – | ||
11.06.26 | 401,98 | 388,98 | 390,63 | 395,07 | 401,98 | 390,00 | 58 | 335 | ||
Last 52 weeks | 579,00 | 320,00 | 390,63 | 435,65 | 600,00 | 358,00 | 7 648 | 36 323 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 21:29:42 | 390,63 | +0,04 | 1 | ||
11.06.26 | 21:28:32 | 390,48 | -0,01 | 1 | ||
11.06.26 | 21:21:51 | 390,50 | -0,13 | 1 | ||
11.06.26 | 21:12:27 | 391,00 | 0 | 4 | ||
11.06.26 | 21:09:55 | 391,00 | 0 | 3 | ||
11.06.26 | 21:09:30 | 391,00 | +0,18 | 5 | ||
11.06.26 | 20:42:05 | 390,28 | -0,02 | 2 | ||
11.06.26 | 20:14:19 | 390,37 | -0,25 | 1 | ||
11.06.26 | 20:13:01 | 391,33 | +0,34 | 2 | ||
11.06.26 | 19:55:53 | 390,00 | 0,00 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
29.07.24 13:04
1
2
3
4
5
6
7