For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 511,01
price of the last deal
+1,01
trend, USD
+0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.11.25 (11:55) | 511,01 | 509,00 | 511,01 | 511,01 | 511,01 | 511,01 | 1 | 3 | ||
14.11.25 | 510,00 | 498,74 | 510,00 | 502,81 | 510,00 | 499,00 | 30 | 113 | ||
Last 52 weeks | 579,00 | 315,00 | 511,01 | 463,70 | 600,00 | 320,00 | 3 298 | 13 041 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 11:29:32 | 511,01 | +0,20 | 3 | ||
14.11.25 | 21:40:51 | 510,00 | +0,42 | 1 | ||
14.11.25 | 21:04:39 | 507,88 | +0,37 | 1 | ||
14.11.25 | 20:36:15 | 506,00 | 0 | 1 | ||
14.11.25 | 20:27:17 | 506,00 | 0 | 7 | ||
14.11.25 | 20:16:50 | 506,00 | 0 | 15 | ||
14.11.25 | 20:16:43 | 506,00 | +1,39 | 15 | ||
14.11.25 | 19:21:42 | 499,08 | -0,16 | 1 | ||
14.11.25 | 19:11:59 | 499,88 | +0,18 | 1 | ||
14.11.25 | 19:02:09 | 499,00 | -0,20 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
02.05.24 09:00 | |
1
2
3
4
5
6
7