For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 409,00
price of the last deal
-0,83
trend, USD
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (22:00) | 428,12 | 402,98 | 409,00 | 407,01 | 428,12 | 403,00 | 60 | 252 | ||
12.05.26 | 415,69 | 407,85 | 409,83 | 411,73 | 414,54 | 408,00 | 42 | 89 | ||
Last 52 weeks | 579,00 | 320,00 | 409,00 | 437,34 | 600,00 | 358,00 | 6 788 | 31 540 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 21:55:18 | 409,00 | – | 1 | ||
13.05.26 | 21:22:31 | 408,00 | -1,09 | 1 | ||
13.05.26 | 20:53:51 | 412,50 | +1,67 | 1 | ||
13.05.26 | 20:23:31 | 405,73 | -0,06 | 8 | ||
13.05.26 | 20:16:10 | 405,96 | +0,12 | 4 | ||
13.05.26 | 20:05:08 | 405,49 | -0,04 | 10 | ||
13.05.26 | 20:04:12 | 405,67 | +0,15 | 2 | ||
13.05.26 | 20:01:10 | 405,05 | -0,02 | 2 | ||
13.05.26 | 19:59:21 | 405,12 | +0,04 | 3 | ||
13.05.26 | 19:32:32 | 404,97 | -0,19 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
29.07.24 13:04
1
2
3
4
5
6
7