MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 499,31
price of the last deal
+1,31
trend, USD
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (17:14) | 500,50 | 497,33 | 499,31 | 499,50 | 500,22 | 497,33 | 6 | 27 | ||
| 02.09.26 | 500,49 | 494,36 | 498,00 | 497,31 | 500,00 | 496,26 | 12 | 92 | ||
| Last 52 weeks | 556,87 | 309,99 | 499,31 | 426,76 | 550,89 | 355,00 | 10 124 | 53 122 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:18:11 | 499,31 | +0,03 | 1 | ||
| 03.09.26 | 16:09:17 | 499,15 | +0,08 | 1 | ||
| 03.09.26 | 16:03:34 | 498,76 | 0 | 1 | ||
| 03.09.26 | 16:03:34 | 498,76 | +0,29 | 1 | ||
| 03.09.26 | 15:50:57 | 497,33 | -0,58 | 5 | ||
| 03.09.26 | 14:33:12 | 500,22 | +0,45 | 18 | ||
| 02.09.26 | 19:30:09 | 498,00 | +0,27 | 1 | ||
| 02.09.26 | 18:33:30 | 496,65 | 0,00 | 2 | ||
| 02.09.26 | 18:33:30 | 496,66 | -0,67 | 18 | ||
| 02.09.26 | 17:46:33 | 500,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7