MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 489,07
price of the last deal
-0,58
trend, USD
-0,12
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 490,11 | 484,70 | 489,07 | 486,99 | 490,00 | 485,10 | 18 | 210 | ||
| Last 52 weeks | 556,87 | 309,99 | 489,07 | 425,06 | 550,89 | 355,00 | 10 009 | 51 916 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 20:28:50 | 489,07 | -0,19 | 1 | ||
| 25.08.26 | 20:11:52 | 490,00 | +0,50 | 1 | ||
| 25.08.26 | 18:59:07 | 487,58 | -0,16 | 25 | ||
| 25.08.26 | 18:42:06 | 488,34 | -0,04 | 20 | ||
| 25.08.26 | 18:41:41 | 488,52 | +0,11 | 20 | ||
| 25.08.26 | 18:40:41 | 488,00 | +0,09 | 1 | ||
| 25.08.26 | 18:40:11 | 487,57 | -0,02 | 20 | ||
| 25.08.26 | 18:38:56 | 487,65 | +0,17 | 20 | ||
| 25.08.26 | 18:38:10 | 486,81 | +0,34 | 20 | ||
| 25.08.26 | 18:34:30 | 485,14 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7