MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 489,33
price of the last deal
+29,33
trend, USD
+6,38
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 498,00 | 480,19 | 489,33 | 492,13 | 498,00 | 486,00 | 83 | 412 | ||
| Last 52 weeks | 579,00 | 309,99 | 489,33 | 423,82 | 600,00 | 355,00 | 9 800 | 50 483 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 20:34:10 | 489,33 | -0,14 | 1 | ||
| 05.08.26 | 20:26:34 | 490,04 | -0,01 | 10 | ||
| 05.08.26 | 20:24:45 | 490,11 | +0,34 | 10 | ||
| 05.08.26 | 20:18:26 | 488,47 | -0,10 | 1 | ||
| 05.08.26 | 20:16:44 | 488,96 | 0 | 10 | ||
| 05.08.26 | 20:05:57 | 488,96 | -0,21 | 10 | ||
| 05.08.26 | 20:00:30 | 490,00 | +0,28 | 1 | ||
| 05.08.26 | 19:36:30 | 488,64 | +0,54 | 2 | ||
| 05.08.26 | 19:27:09 | 486,00 | -0,94 | 1 | ||
| 05.08.26 | 18:45:41 | 490,61 | -1,48 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7