MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 500,87
price of the last deal
-2,13
trend, USD
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (16:20) | 501,07 | 498,64 | 500,87 | 500,53 | 501,07 | 499,94 | 7 | 24 | ||
| 11.08.26 | 520,00 | 499,75 | 503,00 | 503,39 | 505,59 | 501,14 | 36 | 260 | ||
| Last 52 weeks | 579,00 | 309,99 | 500,87 | 424,92 | 579,00 | 355,00 | 9 974 | 51 405 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 15:59:26 | 500,87 | -0,04 | 2 | ||
| 12.08.26 | 15:47:37 | 501,07 | +0,23 | 1 | ||
| 12.08.26 | 14:26:38 | 499,94 | -0,01 | 1 | ||
| 12.08.26 | 14:26:37 | 500,00 | 0 | 2 | ||
| 12.08.26 | 14:26:37 | 500,00 | -0,15 | 7 | ||
| 12.08.26 | 11:52:02 | 500,74 | -0,04 | 1 | ||
| 12.08.26 | 11:44:56 | 500,92 | -0,41 | 10 | ||
| 11.08.26 | 19:54:50 | 503,00 | 0 | 1 | ||
| 11.08.26 | 19:46:46 | 503,00 | +0,37 | 6 | ||
| 11.08.26 | 19:41:33 | 501,14 | -0,46 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7