For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 365,62
price of the last deal
+3,62
trend, USD
+1,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.04.26 (11:30) | 375,85 | 375,85 | 375,85 | 375,85 | 375,85 | 375,85 | 1 | 1 | ||
31.03.26 | 368,20 | 362,62 | 365,62 | 364,17 | 368,00 | 363,20 | 28 | 72 | ||
Last 52 weeks | 579,00 | 315,00 | 375,85 | 440,53 | 600,00 | 320,00 | 5 724 | 26 546 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.26 | 20:24:44 | 365,62 | +0,03 | 1 | ||
31.03.26 | 19:46:10 | 365,51 | -0,08 | 1 | ||
31.03.26 | 19:39:00 | 365,79 | -0,06 | 1 | ||
31.03.26 | 19:35:22 | 366,00 | -0,54 | 2 | ||
31.03.26 | 18:54:02 | 368,00 | +0,27 | 2 | ||
31.03.26 | 18:38:52 | 367,00 | -0,03 | 1 | ||
31.03.26 | 18:36:14 | 367,12 | +0,31 | 1 | ||
31.03.26 | 18:31:03 | 366,00 | +0,27 | 2 | ||
31.03.26 | 17:58:22 | 365,02 | -0,05 | 1 | ||
31.03.26 | 17:48:27 | 365,22 | +0,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
29.07.24 13:04
1
2
3
4
5
6
7