EN
30 November 2025, 17:11
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MSFT_KZ

MSFT_KZ

Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure
493,10
price of the last deal
+6,28
trend, USD
+1,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
493,65
488,75
493,10
490,50
493,10
488,00
7
17
4,3
8,3
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
579,00
315,00
493,10
465,64
600,00
320,00
3 385
13 386
3 283,5
6 233,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:27:40
493,10
+0,53
1
0,255
0,493
28.11.25
18:21:27
490,50
-0,05
1
0,254
0,491
28.11.25
17:00:11
490,76
-0,11
10
2,54
4,91
28.11.25
16:49:09
491,31
+0,20
1
0,254
0,491
28.11.25
14:39:34
490,35
+0,48
1
0,253
0,490
28.11.25
13:21:13
488,00
-0,17
1
0,252
0,488
28.11.25
12:00:08
488,82
+0,41
2
0,505
0,978
26.11.25
19:51:18
486,82
0
1
0,252
0,487
26.11.25
18:48:41
486,82
0
5
1,26
2,43
26.11.25
18:48:27
486,82
+0,73
15
3,79
7,30

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MSFT_KZ
US5949181045
mix
KASE Global
–
14.08.19
–