For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 504,30
price of the last deal
-4,44
trend, USD
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.11.25 (14:20) | 504,56 | 503,51 | 504,30 | 504,06 | 504,30 | 504,00 | 5 | 5 | ||
17.11.25 | 513,42 | 506,81 | 508,74 | 510,36 | 513,42 | 508,74 | 17 | 41 | ||
Last 52 weeks | 579,00 | 315,00 | 504,30 | 463,86 | 600,00 | 320,00 | 3 319 | 13 084 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 14:02:40 | 504,30 | +0,06 | 1 | ||
18.11.25 | 12:51:42 | 504,00 | 0 | 1 | ||
18.11.25 | 12:07:18 | 504,00 | 0,00 | 1 | ||
18.11.25 | 11:55:58 | 504,01 | +0,00 | 1 | ||
18.11.25 | 11:54:25 | 504,00 | -0,93 | 1 | ||
17.11.25 | 20:28:49 | 508,74 | -0,08 | 2 | ||
17.11.25 | 18:48:15 | 509,15 | -0,17 | 1 | ||
17.11.25 | 16:38:11 | 510,03 | +0,01 | 1 | ||
17.11.25 | 16:33:26 | 510,00 | 0 | 1 | ||
17.11.25 | 16:10:22 | 510,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
02.05.24 09:00 | |
1
2
3
4
5
6
7