For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 394,84
price of the last deal
-3,26
trend, USD
-0,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 (19:33) | 402,29 | 393,87 | 396,27 | 397,11 | 402,92 | 393,99 | 38 | 193 | ||
15.07.26 | 405,00 | 386,05 | 398,10 | 392,56 | 405,00 | 386,17 | 46 | 445 | ||
Last 52 weeks | 579,00 | 309,99 | 396,27 | 424,85 | 600,00 | 355,00 | 8 933 | 44 831 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 19:20:27 | 394,84 | -0,04 | 4 | ||
16.07.26 | 19:19:11 | 395,00 | 0 | 19 | ||
16.07.26 | 19:12:55 | 395,00 | +0,25 | 1 | ||
16.07.26 | 19:08:29 | 394,00 | -0,38 | 20 | ||
16.07.26 | 19:05:59 | 395,51 | +0,25 | 1 | ||
16.07.26 | 19:05:03 | 394,52 | -0,01 | 1 | ||
16.07.26 | 19:01:51 | 394,54 | -0,28 | 5 | ||
16.07.26 | 18:58:13 | 395,65 | -0,07 | 20 | ||
16.07.26 | 18:55:35 | 395,91 | 0 | 1 | ||
16.07.26 | 18:55:09 | 395,91 | +0,09 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7