MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 484,58
price of the last deal
-11,08
trend, USD
-2,24
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (22:00) | 492,80 | 481,59 | 484,58 | 488,71 | 492,46 | 481,66 | 37 | 109 | ||
| 14.08.26 | 497,31 | 495,23 | 495,66 | 496,00 | 497,00 | 495,66 | 5 | 17 | ||
| Last 52 weeks | 556,87 | 309,99 | 484,58 | 425,26 | 550,89 | 355,00 | 10 024 | 51 716 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:11:06 | 484,58 | -0,21 | 2 | ||
| 17.08.26 | 20:28:54 | 485,60 | +0,46 | 4 | ||
| 17.08.26 | 20:27:37 | 483,40 | -0,08 | 1 | ||
| 17.08.26 | 20:07:02 | 482,24 | -0,32 | 1 | ||
| 17.08.26 | 20:07:02 | 483,80 | +0,11 | 1 | ||
| 17.08.26 | 19:48:32 | 483,25 | +0,33 | 1 | ||
| 17.08.26 | 19:38:41 | 481,66 | 0 | 3 | ||
| 17.08.26 | 19:38:03 | 481,66 | 0 | 1 | ||
| 17.08.26 | 19:37:43 | 481,66 | -0,40 | 1 | ||
| 17.08.26 | 19:35:35 | 483,59 | +0,08 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7