MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 390,40
price of the last deal
-7,60
trend, USD
-1,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.07.26 | – | – | – | – | – | – | – | – | ||
22.07.26 | 400,58 | 390,40 | 390,40 | 393,78 | 400,29 | 390,40 | 36 | 341 | ||
Last 52 weeks | 579,00 | 309,99 | 390,40 | 423,67 | 600,00 | 355,00 | 9 005 | 45 793 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 21:15:03 | 390,40 | -0,12 | 19 | ||
22.07.26 | 21:15:03 | 390,85 | -0,15 | 1 | ||
22.07.26 | 21:02:23 | 391,43 | -0,06 | 20 | ||
22.07.26 | 20:58:43 | 391,68 | -0,10 | 20 | ||
22.07.26 | 20:48:24 | 392,09 | +0,25 | 10 | ||
22.07.26 | 20:46:00 | 391,12 | -0,24 | 20 | ||
22.07.26 | 20:15:51 | 392,05 | +0,03 | 10 | ||
22.07.26 | 19:43:36 | 391,92 | -0,02 | 9 | ||
22.07.26 | 19:41:41 | 392,00 | 0 | 20 | ||
22.07.26 | 19:40:43 | 392,00 | -0,01 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7