For Investors/
Financial Instruments/
MSFT_KZ
MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 475,73
price of the last deal
+3,73
trend, USD
+0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.01.26 (15:38) | 477,73 | 475,51 | 475,73 | 476,06 | 476,87 | 475,62 | 10 | 25 | ||
26.01.26 | 474,05 | 463,88 | 472,00 | 468,12 | 472,00 | 465,00 | 32 | 156 | ||
Last 52 weeks | 579,00 | 315,00 | 475,73 | 468,60 | 600,00 | 320,00 | 3 686 | 14 560 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.01.26 | 14:28:14 | 475,73 | 0 | 3 | ||
27.01.26 | 14:17:52 | 475,73 | -0,01 | 1 | ||
27.01.26 | 14:16:58 | 475,76 | +0,03 | 10 | ||
27.01.26 | 14:01:32 | 475,62 | -0,07 | 1 | ||
27.01.26 | 13:29:27 | 475,95 | 0 | 1 | ||
27.01.26 | 13:28:53 | 475,95 | -0,09 | 1 | ||
27.01.26 | 13:12:06 | 476,37 | -0,06 | 1 | ||
27.01.26 | 12:33:47 | 476,66 | 0,00 | 4 | ||
27.01.26 | 12:02:09 | 476,67 | -0,04 | 1 | ||
27.01.26 | 11:34:59 | 476,87 | +1,03 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US5949181045 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
15.10.25 10:30 | |
19.09.25 10:26 | |
13.06.25 15:02 | |
14.03.25 14:28 | |
06.12.24 14:18 | |
19.09.24 15:58 | |
01.08.24 09:00 | |
29.07.24 13:04 | |
17.06.24 15:43 | |
1
2
3
4
5
6
7