MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 396,38
price of the last deal
-3,52
trend, USD
-0,88
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 398,76 | 390,48 | 396,38 | 394,66 | 397,96 | 392,30 | 32 | 260 | ||
| Last 52 weeks | 579,00 | 309,99 | 396,38 | 421,95 | 600,00 | 355,00 | 9 085 | 46 885 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:31:35 | 396,38 | +0,10 | 5 | ||
| 29.07.26 | 21:28:49 | 395,99 | +0,25 | 1 | ||
| 29.07.26 | 20:40:48 | 395,00 | 0 | 1 | ||
| 29.07.26 | 20:32:04 | 395,00 | -0,08 | 1 | ||
| 29.07.26 | 20:12:00 | 395,30 | +0,04 | 10 | ||
| 29.07.26 | 20:06:54 | 395,14 | -0,04 | 15 | ||
| 29.07.26 | 20:06:49 | 395,30 | +0,03 | 13 | ||
| 29.07.26 | 19:56:56 | 395,20 | +0,12 | 5 | ||
| 29.07.26 | 19:41:36 | 394,74 | +0,11 | 3 | ||
| 29.07.26 | 19:33:18 | 394,30 | +0,38 | 16 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7