MSFT_KZ
Microsoft Corporation ordinary share US5949181045 These securities were listed at KASE under a simplified procedure 493,00
price of the last deal
+0,79
trend, USD
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (16:28) | 494,09 | 488,87 | 493,00 | 492,87 | 494,00 | 488,87 | 11 | 76 | ||
| 12.08.26 | 501,55 | 491,85 | 492,21 | 497,20 | 501,07 | 492,00 | 25 | 104 | ||
| Last 52 weeks | 579,00 | 309,99 | 493,00 | 425,05 | 579,00 | 355,00 | 9 994 | 51 521 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 16:02:54 | 493,00 | -0,20 | 9 | ||
| 13.08.26 | 15:19:00 | 494,00 | 0 | 5 | ||
| 13.08.26 | 15:19:00 | 494,00 | 0 | 10 | ||
| 13.08.26 | 15:18:54 | 494,00 | 0 | 10 | ||
| 13.08.26 | 15:18:28 | 494,00 | +0,11 | 10 | ||
| 13.08.26 | 15:10:50 | 493,44 | +0,09 | 2 | ||
| 13.08.26 | 15:05:38 | 493,00 | 0 | 8 | ||
| 13.08.26 | 15:02:22 | 493,00 | +0,06 | 10 | ||
| 13.08.26 | 14:07:08 | 492,69 | +0,78 | 1 | ||
| 13.08.26 | 11:42:33 | 488,87 | 0,00 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US5949181045 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.06.26 16:32
13.03.26 14:24
09.12.25 10:14
15.10.25 10:30
19.09.25 10:26
13.06.25 15:02
14.03.25 14:28
06.12.24 14:18
19.09.24 15:58
01.08.24 09:00
1
2
3
4
5
6
7