For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 50,58
price of the last deal
-3,42
trend, USD
-6,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 (22:00) | 53,78 | 50,06 | 50,58 | 50,58 | 50,58 | 50,58 | 1 | 1 | ||
26.03.26 | 54,63 | 51,10 | 54,00 | 53,01 | 54,00 | 51,10 | 7 | 7 | ||
Last 52 weeks | 58,65 | 25,10 | 50,58 | 42,19 | 58,40 | 25,10 | 1 014 | 5 335 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 21:08:51 | 50,58 | -6,33 | 1 | ||
26.03.26 | 19:16:23 | 54,00 | +0,15 | 1 | ||
26.03.26 | 18:59:29 | 53,92 | +5,52 | 1 | ||
26.03.26 | 16:32:54 | 51,10 | -3,26 | 1 | ||
26.03.26 | 16:20:45 | 52,82 | -2,17 | 1 | ||
26.03.26 | 15:36:22 | 53,99 | +2,60 | 1 | ||
26.03.26 | 12:15:40 | 52,62 | +0,02 | 1 | ||
26.03.26 | 11:33:21 | 52,61 | +2,73 | 1 | ||
19.03.26 | 18:02:28 | 51,21 | -0,99 | 5 | ||
19.03.26 | 16:55:39 | 51,72 | -0,54 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2