For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 51,21
price of the last deal
-0,26
trend, USD
-0,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | 52,31 | 51,95 | – | – | – | – | 0 | 0 | ||
19.03.26 | 52,71 | 50,75 | 51,21 | 51,53 | 52,00 | 51,21 | 3 | 9 | ||
Last 52 weeks | 58,65 | 25,10 | 51,21 | 42,18 | 58,40 | 25,10 | 1 006 | 5 327 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 18:02:28 | 51,21 | -0,99 | 5 | ||
19.03.26 | 16:55:39 | 51,72 | -0,54 | 1 | ||
19.03.26 | 15:31:40 | 52,00 | +1,03 | 3 | ||
18.03.26 | 19:02:54 | 51,47 | -0,25 | 1 | ||
18.03.26 | 18:53:05 | 51,56 | -0,08 | 3 | ||
18.03.26 | 18:53:05 | 51,60 | -7,01 | 1 | ||
18.03.26 | 14:53:04 | 55,49 | +4,40 | 1 | ||
17.03.26 | 16:53:43 | 53,15 | +1,33 | 2 | ||
17.03.26 | 12:00:16 | 52,45 | -1,37 | 1 | ||
16.03.26 | 16:29:30 | 53,18 | +0,74 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2