For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 32,00
price of the last deal
+3,15
trend, USD
+10,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 (22:00) | 36,00 | 28,86 | 32,00 | 29,80 | 36,00 | 28,86 | 19 | 64 | ||
18.12.25 | 30,60 | 28,85 | 28,85 | 29,80 | 30,60 | 28,85 | 6 | 19 | ||
Last 52 weeks | 46,00 | 25,10 | 32,00 | 30,42 | 45,25 | 25,10 | 471 | 1 861 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 21:31:46 | 32,00 | +3,23 | 1 | ||
19.12.25 | 20:36:37 | 31,00 | 0 | 2 | ||
19.12.25 | 19:46:54 | 31,00 | +2,82 | 1 | ||
19.12.25 | 18:42:42 | 30,15 | 0 | 1 | ||
19.12.25 | 17:24:54 | 30,15 | 0 | 5 | ||
19.12.25 | 17:22:16 | 30,15 | -2,74 | 1 | ||
19.12.25 | 16:58:39 | 31,00 | +2,82 | 1 | ||
19.12.25 | 15:29:47 | 30,15 | -0,03 | 1 | ||
19.12.25 | 15:16:34 | 30,16 | -16,22 | 1 | ||
19.12.25 | 15:06:36 | 36,00 | +19,40 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 17.03.22 21:48 | |
30.12.21 17:44 | |
20.12.21 10:09 | |
06.12.21 11:18 | |
19.11.21 17:34 | |
15.11.21 10:21 | |
12.11.21 17:39 | |
11.11.21 16:03 | |