MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 158,41
price of the last deal
+1,16
trend, USD
+0,74
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (16:24) | 159,99 | 156,32 | 158,41 | 158,31 | 159,99 | 157,85 | 9 | 167 | ||
| 25.08.26 | 159,07 | 140,49 | 157,25 | 154,69 | 159,00 | 141,01 | 45 | 496 | ||
| Last 52 weeks | 166,00 | 25,10 | 158,41 | 77,75 | 165,00 | 25,10 | 2 624 | 26 805 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 15:44:34 | 158,41 | +0,25 | 30 | ||
| 26.08.26 | 15:15:53 | 158,01 | -0,03 | 33 | ||
| 26.08.26 | 15:15:32 | 158,06 | +0,13 | 33 | ||
| 26.08.26 | 15:00:20 | 157,85 | -0,41 | 2 | ||
| 26.08.26 | 14:34:17 | 158,50 | 0 | 33 | ||
| 26.08.26 | 14:34:17 | 158,50 | -0,93 | 33 | ||
| 26.08.26 | 12:11:05 | 159,99 | 0 | 1 | ||
| 26.08.26 | 12:11:03 | 159,99 | +0,64 | 1 | ||
| 26.08.26 | 12:08:07 | 158,97 | +1,09 | 1 | ||
| 25.08.26 | 21:07:25 | 157,25 | +0,75 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US60770K1079 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2