EN
2 February 2026, 04:06
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MRNA_KZ

MRNA_KZ

Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure
48,45
price of the last deal
-3,55
trend, USD
-6,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
02.02.26
–
–
–
–
–
–
–
–
–
–
30.01.26
53,60
48,45
48,45
49,91
53,60
48,45
11
24
0,603
1,2
Last 52 weeks
57,00
25,10
48,45
35,10
57,00
25,10
735
3 137
57,3
110,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.01.26
16:46:05
48,45
-0,10
1
0,024
0,048
30.01.26
15:48:41
48,50
0
6
0,146
0,291
30.01.26
15:47:26
48,50
-0,04
1
0,024
0,049
30.01.26
15:46:26
48,50
-0,04
6
0,146
0,291
30.01.26
15:46:26
48,52
-0,14
1
0,024
0,049
30.01.26
15:45:53
48,59
-1,84
1
0,024
0,049
30.01.26
14:45:38
49,50
-6,60
1
0,025
0,050
30.01.26
13:28:09
53,00
0
2
0,053
0,106
30.01.26
13:26:44
53,00
0
1
0,027
0,053
30.01.26
13:26:44
53,00
-1,12
2
0,053
0,106

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MRNA_KZ
US60770K1079
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more