MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 59,98
price of the last deal
+4,91
trend, USD
+8,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (15:31) | 59,98 | 59,96 | 59,98 | 59,98 | 59,98 | 59,98 | 1 | 2 | ||
| 24.07.26 | 62,50 | 54,82 | 55,07 | 58,46 | 62,50 | 55,07 | 12 | 28 | ||
| Last 52 weeks | 82,52 | 25,10 | 59,98 | 50,02 | 82,21 | 25,10 | 1 965 | 17 022 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 14:05:17 | 59,98 | +8,92 | 2 | ||
| 24.07.26 | 19:35:51 | 55,07 | 0 | 2 | ||
| 24.07.26 | 19:35:51 | 55,07 | -3,71 | 1 | ||
| 24.07.26 | 19:26:04 | 55,21 | -3,46 | 1 | ||
| 24.07.26 | 19:26:04 | 57,19 | -8,50 | 1 | ||
| 24.07.26 | 19:15:14 | 62,50 | 0 | 5 | ||
| 24.07.26 | 17:50:17 | 62,50 | 0 | 1 | ||
| 24.07.26 | 17:50:17 | 62,35 | +3,92 | 1 | ||
| 24.07.26 | 14:13:43 | 60,00 | +4,42 | 1 | ||
| 24.07.26 | 14:06:58 | 57,46 | -0,02 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US60770K1079 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2