For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 50,29
price of the last deal
-1,88
trend, USD
-3,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.04.26 | 45,30 | 55,23 | – | – | – | – | 0 | 0 | ||
13.04.26 | 52,87 | 50,27 | 50,29 | 50,29 | 50,29 | 50,29 | 1 | 1 | ||
Last 52 weeks | 58,65 | 25,10 | 50,29 | 43,41 | 58,40 | 25,10 | 1 083 | 6 135 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 13:42:52 | 50,29 | -3,60 | 1 | ||
10.04.26 | 21:19:03 | 52,17 | +0,02 | 1 | ||
10.04.26 | 21:18:35 | 52,16 | +0,50 | 8 | ||
10.04.26 | 20:35:03 | 51,90 | 0 | 3 | ||
10.04.26 | 19:40:34 | 51,90 | 0 | 10 | ||
10.04.26 | 19:40:33 | 51,90 | +2,75 | 10 | ||
10.04.26 | 18:32:58 | 50,50 | -0,02 | 5 | ||
10.04.26 | 18:32:58 | 50,51 | -0,47 | 3 | ||
10.04.26 | 18:32:57 | 50,75 | -0,49 | 1 | ||
10.04.26 | 18:31:38 | 51,00 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2