MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 196,58
price of the last deal
+10,21
trend, USD
+5,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (20:51) | 198,37 | 194,14 | 196,58 | 196,57 | 197,01 | 196,42 | 4 | 66 | ||
| 24.09.26 | 188,54 | 175,18 | 186,37 | 182,89 | 188,54 | 176,59 | 29 | 796 | ||
| Last 52 weeks | 198,37 | 25,10 | 196,58 | 98,22 | 197,01 | 25,10 | 3 169 | 36 077 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 20:11:37 | 196,58 | -0,07 | 1 | ||
| 25.09.26 | 20:05:46 | 196,71 | +0,15 | 32 | ||
| 25.09.26 | 20:03:33 | 196,42 | -0,30 | 32 | ||
| 25.09.26 | 19:46:39 | 197,01 | +5,71 | 1 | ||
| 24.09.26 | 20:12:01 | 186,37 | -0,75 | 27 | ||
| 24.09.26 | 20:05:46 | 187,78 | -0,07 | 32 | ||
| 24.09.26 | 20:04:59 | 187,91 | 0 | 32 | ||
| 24.09.26 | 20:04:59 | 187,91 | -0,01 | 32 | ||
| 24.09.26 | 20:04:23 | 187,93 | -0,32 | 32 | ||
| 24.09.26 | 19:50:13 | 188,54 | 0 | 32 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US60770K1079 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39