For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 45,68
price of the last deal
+0,75
trend, USD
+1,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (13:07) | 45,68 | 45,64 | 45,68 | 45,66 | 45,68 | 45,64 | 3 | 7 | ||
29.04.26 | 48,07 | 44,77 | 44,93 | 47,17 | 48,07 | 44,93 | 34 | 398 | ||
Last 52 weeks | 58,65 | 25,10 | 45,68 | 44,31 | 58,40 | 25,10 | 1 186 | 7 436 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 12:27:23 | 45,68 | +0,09 | 3 | ||
30.04.26 | 11:42:49 | 45,64 | 0 | 3 | ||
30.04.26 | 11:37:36 | 45,64 | +1,58 | 1 | ||
29.04.26 | 20:05:06 | 44,93 | -0,11 | 5 | ||
29.04.26 | 20:01:20 | 44,98 | -0,04 | 5 | ||
29.04.26 | 20:01:07 | 45,00 | -0,11 | 1 | ||
29.04.26 | 19:50:21 | 45,05 | -0,40 | 5 | ||
29.04.26 | 19:47:47 | 45,23 | -0,48 | 5 | ||
29.04.26 | 19:08:57 | 45,45 | -0,66 | 1 | ||
29.04.26 | 19:05:28 | 45,75 | -1,06 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2