For Investors/
Financial Instruments/
MRNA_KZ
MRNA_KZ
Moderna ordinary share US60770K1079 These securities were listed at KASE under a simplified procedure 67,52
price of the last deal
+7,05
trend, USD
+11,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (22:00) | 69,06 | 58,85 | 67,52 | 63,73 | 67,52 | 58,87 | 9 | 20 | ||
25.06.26 | 61,59 | 57,89 | 60,47 | 59,87 | 60,47 | 59,69 | 4 | 6 | ||
Last 52 weeks | 69,06 | 25,10 | 67,52 | 47,90 | 67,52 | 25,10 | 1 799 | 15 056 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 19:45:59 | 67,52 | +2,06 | 1 | ||
26.06.26 | 19:14:24 | 66,16 | +1,78 | 2 | ||
26.06.26 | 18:58:51 | 65,00 | 0 | 10 | ||
26.06.26 | 18:58:51 | 65,00 | +10,08 | 2 | ||
26.06.26 | 15:47:20 | 59,05 | 0 | 1 | ||
26.06.26 | 15:46:45 | 59,05 | +0,27 | 1 | ||
26.06.26 | 14:42:04 | 58,89 | +0,03 | 1 | ||
26.06.26 | 14:10:17 | 58,87 | -0,02 | 1 | ||
26.06.26 | 13:51:17 | 58,88 | -2,63 | 1 | ||
25.06.26 | 19:15:40 | 60,47 | +1,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US60770K1079 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 10:21
02.03.26 09:43
26.02.26 11:35
17.03.22 21:48
30.12.21 17:44
20.12.21 10:09
06.12.21 11:18
19.11.21 17:34
15.11.21 10:21
12.11.21 17:39
1
2