META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 730,70
price of the last deal
-19,77
trend, USD
-2,63
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 (17:17) | 744,55 | 724,64 | 730,70 | 734,27 | 744,55 | 725,00 | 29 | 192 | ||
| 25.09.26 | 781,00 | 747,90 | 750,47 | 761,47 | 781,00 | 747,66 | 48 | 207 | ||
| Last 52 weeks | 781,00 | 525,38 | 730,70 | 630,05 | 781,00 | 527,50 | 9 683 | 47 891 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 16:49:30 | 730,70 | -0,04 | 2 | ||
| 28.09.26 | 16:33:02 | 730,97 | +0,24 | 1 | ||
| 28.09.26 | 16:26:05 | 729,23 | +0,15 | 5 | ||
| 28.09.26 | 16:14:55 | 728,11 | +0,03 | 4 | ||
| 28.09.26 | 16:13:53 | 727,91 | +0,05 | 1 | ||
| 28.09.26 | 14:52:03 | 727,53 | +0,35 | 5 | ||
| 28.09.26 | 14:24:34 | 725,00 | -1,47 | 1 | ||
| 28.09.26 | 13:38:10 | 735,82 | +0,01 | 9 | ||
| 28.09.26 | 13:38:01 | 735,75 | -0,10 | 9 | ||
| 28.09.26 | 13:28:34 | 736,50 | -0,55 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.09.26 16:06
03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47