META_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26 (13:22)	744,00	738,65	740,98	742,02	744,00	738,65	43	152	50,6	112,8
21.09.26	716,00	678,06	690,01	692,17	716,00	679,03	65	298	92,1	206,3
Last 52 weeks	802,00	525,38	740,98	626,20	802,00	527,50	9 323	46 339	13 959,5	29 017,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	13:12:33	743,00	–	3	1,000	2,23
22.09.26	13:12:21	743,01	–	1	0,333	0,743
22.09.26	13:09:56	742,63	–	2	0,666	1,49
22.09.26	13:07:27	742,91	+0,22	1	0,333	0,743
22.09.26	13:04:00	741,31	-0,10	8	2,66	5,93
22.09.26	13:03:06	742,05	-0,11	1	0,333	0,742
22.09.26	13:01:02	742,88	0	9	3,00	6,69
22.09.26	13:01:02	742,70	-0,17	9	3,00	6,68
22.09.26	13:00:24	744,00	0	1	0,334	0,744
22.09.26	13:00:24	744,00	0	11	3,67	8,18

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
META_KZ	US30303M1027	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule