For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 669,62
price of the last deal
+2,96
trend, USD
+0,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 | – | – | – | – | – | – | – | – | ||
29.04.26 | 673,71 | 663,99 | 669,62 | 670,38 | 673,71 | 665,31 | 19 | 60 | ||
Last 52 weeks | 820,00 | 527,88 | 669,62 | 659,42 | 820,00 | 528,24 | 4 900 | 18 858 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 21:29:07 | 669,62 | -0,06 | 2 | ||
29.04.26 | 20:53:43 | 670,00 | -0,31 | 2 | ||
29.04.26 | 20:30:34 | 672,10 | +0,31 | 5 | ||
29.04.26 | 20:10:25 | 670,00 | -0,15 | 1 | ||
29.04.26 | 19:31:16 | 671,00 | -0,15 | 3 | ||
29.04.26 | 19:15:35 | 672,00 | +0,30 | 2 | ||
29.04.26 | 19:00:06 | 670,00 | 0 | 3 | ||
29.04.26 | 19:00:06 | 669,39 | +0,51 | 9 | ||
29.04.26 | 18:47:20 | 666,00 | +0,10 | 1 | ||
29.04.26 | 18:37:03 | 665,31 | -0,53 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
01.10.24 09:00
1
2
3
4
5
...
9