META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 594,26
price of the last deal
+4,70
trend, USD
+0,80
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 598,38 | 585,48 | 594,26 | 588,76 | 597,00 | 585,54 | 26 | 100 | ||
| 06.08.26 | 595,71 | 582,00 | 589,56 | 589,56 | 593,39 | 582,00 | 37 | 264 | ||
| Last 52 weeks | 820,00 | 525,38 | 594,26 | 629,01 | 820,00 | 527,50 | 7 596 | 35 693 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:23:36 | 594,26 | -0,40 | 1 | ||
| 07.08.26 | 19:53:02 | 596,62 | -0,06 | 7 | ||
| 07.08.26 | 19:48:46 | 597,00 | +0,63 | 1 | ||
| 07.08.26 | 19:31:21 | 593,26 | +0,08 | 1 | ||
| 07.08.26 | 19:21:38 | 592,76 | +0,52 | 3 | ||
| 07.08.26 | 19:13:30 | 586,44 | -0,55 | 10 | ||
| 07.08.26 | 19:13:30 | 589,68 | -0,16 | 10 | ||
| 07.08.26 | 19:11:34 | 590,60 | +0,14 | 1 | ||
| 07.08.26 | 18:41:30 | 589,77 | -0,65 | 10 | ||
| 07.08.26 | 18:36:01 | 593,64 | +1,32 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9