For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 626,49
price of the last deal
-19,01
trend, USD
-2,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.01.26 | – | – | – | – | – | – | – | – | ||
13.01.26 | 649,32 | 625,92 | 626,49 | 633,70 | 649,32 | 626,49 | 38 | 97 | ||
Last 52 weeks | 820,00 | 478,97 | 626,49 | 660,54 | 820,00 | 483,88 | 3 559 | 11 671 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.01.26 | 21:09:47 | 626,49 | -0,08 | 2 | ||
13.01.26 | 21:09:22 | 627,00 | -0,17 | 1 | ||
13.01.26 | 20:53:24 | 628,05 | +0,08 | 1 | ||
13.01.26 | 20:30:09 | 627,54 | +0,07 | 2 | ||
13.01.26 | 20:28:50 | 627,12 | +0,01 | 1 | ||
13.01.26 | 20:27:00 | 627,07 | +0,03 | 2 | ||
13.01.26 | 20:24:32 | 626,88 | -0,05 | 5 | ||
13.01.26 | 20:24:23 | 627,18 | +0,04 | 3 | ||
13.01.26 | 20:22:39 | 626,96 | -0,32 | 5 | ||
13.01.26 | 20:14:04 | 629,00 | -0,31 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
1
2
3
4
5
...
8