META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 672,00
price of the last deal
-6,84
trend, USD
-1,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 692,00 | 666,68 | 672,00 | 687,57 | 692,00 | 672,00 | 56 | 582 | ||
| 17.09.26 | 682,32 | 667,68 | 678,84 | 680,44 | 682,21 | 672,98 | 49 | 666 | ||
| Last 52 weeks | 802,00 | 525,38 | 672,00 | 625,40 | 802,00 | 527,50 | 9 218 | 45 893 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 20:06:16 | 672,00 | 0 | 5 | ||
| 18.09.26 | 19:53:00 | 672,00 | -2,40 | 12 | ||
| 18.09.26 | 17:52:22 | 688,50 | +0,02 | 9 | ||
| 18.09.26 | 17:49:31 | 688,38 | 0 | 9 | ||
| 18.09.26 | 17:49:31 | 688,20 | -0,03 | 9 | ||
| 18.09.26 | 17:49:31 | 688,02 | -0,05 | 9 | ||
| 18.09.26 | 17:49:31 | 687,81 | +0,11 | 9 | ||
| 18.09.26 | 17:43:26 | 687,04 | 0 | 190 | ||
| 18.09.26 | 17:42:52 | 687,04 | 0 | 9 | ||
| 18.09.26 | 17:42:40 | 687,04 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 15.09.26 16:06
03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47