For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 575,84
price of the last deal
-2,18
trend, USD
-0,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.06.26 (12:10) | 575,84 | 574,31 | 575,84 | 575,84 | 575,84 | 575,84 | 1 | 1 | ||
10.06.26 | 590,98 | 575,46 | 578,02 | 580,27 | 589,89 | 577,79 | 36 | 149 | ||
Last 52 weeks | 820,00 | 527,88 | 575,84 | 645,77 | 820,00 | 528,24 | 6 000 | 25 587 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 11:50:27 | 575,84 | -0,38 | 1 | ||
10.06.26 | 20:48:12 | 578,02 | -0,26 | 3 | ||
10.06.26 | 19:57:30 | 579,50 | -0,33 | 1 | ||
10.06.26 | 19:54:26 | 581,39 | -0,81 | 2 | ||
10.06.26 | 19:25:21 | 586,16 | +0,40 | 1 | ||
10.06.26 | 17:43:33 | 583,80 | +0,54 | 5 | ||
10.06.26 | 17:24:06 | 580,67 | +0,44 | 1 | ||
10.06.26 | 16:41:40 | 577,79 | -0,05 | 9 | ||
10.06.26 | 16:41:40 | 578,10 | -0,04 | 9 | ||
10.06.26 | 16:41:30 | 577,99 | -0,06 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9