For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 598,00
price of the last deal
+37,00
trend, USD
+6,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (22:00) | 606,96 | 562,98 | 598,00 | 572,42 | 606,96 | 565,00 | 43 | 225 | ||
11.06.26 | 578,68 | 557,46 | 561,00 | 566,61 | 576,68 | 558,50 | 35 | 125 | ||
Last 52 weeks | 820,00 | 527,88 | 598,00 | 644,68 | 820,00 | 528,24 | 6 061 | 25 901 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 20:47:16 | 598,00 | +4,73 | 1 | ||
12.06.26 | 20:38:51 | 571,00 | 0,00 | 3 | ||
12.06.26 | 20:38:51 | 571,01 | -5,92 | 3 | ||
12.06.26 | 19:45:49 | 606,96 | 0 | 3 | ||
12.06.26 | 19:45:49 | 605,00 | +7,06 | 1 | ||
12.06.26 | 18:48:07 | 565,08 | -1,21 | 2 | ||
12.06.26 | 18:46:36 | 565,00 | -1,22 | 2 | ||
12.06.26 | 18:46:36 | 566,00 | -1,05 | 1 | ||
12.06.26 | 18:46:36 | 572,00 | 0 | 1 | ||
12.06.26 | 18:42:00 | 572,00 | 0 | 18 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9