META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 605,97
price of the last deal
-23,03
trend, USD
-3,66
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (22:00) | 624,35 | 599,07 | 605,97 | 615,32 | 624,35 | 600,00 | 59 | 814 | ||
| 22.07.26 | 648,03 | 628,57 | 629,00 | 632,62 | 647,00 | 628,74 | 15 | 26 | ||
| Last 52 weeks | 820,00 | 527,88 | 605,97 | 635,14 | 820,00 | 528,24 | 7 193 | 33 456 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 21:25:11 | 605,97 | +0,16 | 3 | ||
| 23.07.26 | 21:22:21 | 604,99 | +0,83 | 1 | ||
| 23.07.26 | 20:31:20 | 600,00 | 0 | 1 | ||
| 23.07.26 | 20:31:20 | 600,00 | -0,20 | 1 | ||
| 23.07.26 | 20:25:34 | 601,20 | +0,20 | 1 | ||
| 23.07.26 | 20:10:05 | 600,00 | -0,44 | 15 | ||
| 23.07.26 | 20:05:19 | 602,67 | -0,24 | 1 | ||
| 23.07.26 | 19:50:31 | 604,12 | -0,07 | 1 | ||
| 23.07.26 | 19:49:40 | 604,54 | -0,46 | 1 | ||
| 23.07.26 | 19:42:40 | 607,31 | +0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9