Trade Information

Trading

List of Instruments

META_KZ

477,08
-16,92 -3,43%
ordinary Share US30303M1027
Meta Platforms, Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (22:00) 487,39 472,23 477,08 478,61 483,00 477,08 9 35 8,0 16,8
16.07.24 501,03 490,62 494,00 496,71 498,77 494,00 4 5 1,2 2,5
Last 52 weeks – – 477,08 366,47 536,00 207,01 1 024 3 685 614,3 1 350,4
Недостаточно данных для построения графика

Last 10 deals with META_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 21:55:19 477,08 0 5 1,1 2,4
17.07.24 21:55:19 477,08 0 1 0,226 0,477
17.07.24 21:55:19 477,08 -0,04 5 1,1 2,4
17.07.24 21:36:19 477,29 -1,18 15 3,4 7,2
17.07.24 18:03:31 483,00 0 1 0,229 0,483
17.07.24 16:05:10 483,00 0 1 0,229 0,483
17.07.24 15:28:43 483,00 0 1 0,229 0,483
17.07.24 15:20:18 483,00 +0,62 5 1,1 2,4
17.07.24 13:02:35 480,00 -2,83 1 0,228 0,480
16.07.24 19:02:41 494,00 -0,40 1 0,233 0,494

Other securities Meta Platforms, Inc.

Symbol ISIN Board Sector Category Trades Index
META_KZ US30303M1027 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
META_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
06.03.19
Trades opening date:
14.08.19
Market Makers:

Freedom Finance Joint Stock Company

Company:
Meta Platforms, Inc.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US30303M1027
Number of shares outstanding:
2 354 888 287
Issue currency:
USD
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/fb
History:
kase.kz/files/mix/US_FB__.xlsx