For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 559,76
price of the last deal
-3,24
trend, USD
-0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 (15:22) | 563,00 | 556,31 | 559,76 | 559,56 | 562,16 | 556,31 | 6 | 6 | ||
22.06.26 | 577,77 | 561,96 | 563,00 | 571,22 | 577,45 | 562,00 | 55 | 264 | ||
Last 52 weeks | 820,00 | 527,88 | 559,76 | 641,68 | 820,00 | 528,24 | 6 316 | 26 986 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 14:43:36 | 559,76 | +0,08 | 1 | ||
23.06.26 | 14:37:42 | 559,30 | +0,54 | 1 | ||
23.06.26 | 14:29:40 | 556,31 | -0,51 | 1 | ||
23.06.26 | 14:28:00 | 559,17 | -0,27 | 1 | ||
23.06.26 | 13:46:18 | 560,66 | -0,27 | 1 | ||
23.06.26 | 13:44:07 | 562,16 | -0,15 | 1 | ||
22.06.26 | 21:28:09 | 563,00 | -0,18 | 1 | ||
22.06.26 | 21:22:10 | 564,00 | +0,18 | 1 | ||
22.06.26 | 21:11:29 | 562,93 | -0,01 | 2 | ||
22.06.26 | 21:11:29 | 563,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9