META_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	676,55	636,00	636,01	663,66	672,88	636,01	55	654	194,4	434,0
Last 52 weeks	802,00	525,38	636,01	623,58	802,00	527,50	9 081	44 420	13 374,9	27 699,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	21:55:08	636,01	-4,17	1	0,285	0,636
15.09.26	21:35:45	663,48	-0,03	4	1,19	2,65
15.09.26	21:35:45	663,68	+0,15	9	2,67	5,97
15.09.26	21:27:20	662,66	-0,20	9	2,67	5,96
15.09.26	21:17:28	664,02	-0,45	1	0,297	0,664
15.09.26	21:02:15	667,00	+0,05	1	0,299	0,667
15.09.26	21:00:53	666,67	-0,52	1	0,299	0,667
15.09.26	20:21:21	670,18	+0,03	2	0,600	1,34
15.09.26	20:18:15	670,00	+1,21	2	0,600	1,34
15.09.26	19:51:10	661,96	-0,65	1	0,296	0,662

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
META_KZ	US30303M1027	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule