META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 575,00
price of the last deal
+3,00
trend, USD
+0,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 587,87 | 572,12 | 575,00 | 579,89 | 586,00 | 572,12 | 53 | 292 | ||
| 27.08.26 | 587,76 | 568,11 | 572,00 | 572,82 | 585,00 | 569,88 | 54 | 324 | ||
| Last 52 weeks | 820,00 | 525,38 | 575,00 | 622,62 | 820,00 | 527,50 | 8 268 | 38 865 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:18:42 | 575,00 | +0,18 | 1 | ||
| 28.08.26 | 21:01:25 | 573,97 | -0,18 | 1 | ||
| 28.08.26 | 21:01:24 | 575,00 | -1,03 | 1 | ||
| 28.08.26 | 20:44:06 | 581,00 | -0,58 | 1 | ||
| 28.08.26 | 20:29:33 | 584,39 | -0,11 | 1 | ||
| 28.08.26 | 20:11:51 | 585,01 | -0,14 | 11 | ||
| 28.08.26 | 20:03:44 | 585,82 | +0,16 | 8 | ||
| 28.08.26 | 20:03:13 | 584,87 | -0,12 | 8 | ||
| 28.08.26 | 20:02:48 | 585,58 | -0,07 | 1 | ||
| 28.08.26 | 19:53:12 | 586,00 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9