META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 616,22
price of the last deal
+24,22
trend, USD
+4,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 619,41 | 595,70 | 616,22 | 609,07 | 619,41 | 595,70 | 81 | 389 | ||
| Last 52 weeks | 820,00 | 525,38 | 616,22 | 621,69 | 820,00 | 527,50 | 8 488 | 39 816 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 20:51:34 | 616,22 | +0,03 | 1 | ||
| 03.09.26 | 20:30:17 | 616,04 | -0,01 | 1 | ||
| 03.09.26 | 20:28:34 | 616,09 | -0,14 | 1 | ||
| 03.09.26 | 20:25:58 | 616,94 | -0,06 | 8 | ||
| 03.09.26 | 20:23:05 | 617,29 | +0,14 | 1 | ||
| 03.09.26 | 20:21:25 | 616,34 | -0,02 | 1 | ||
| 03.09.26 | 20:21:25 | 616,44 | +0,07 | 9 | ||
| 03.09.26 | 20:19:50 | 616,00 | +0,07 | 1 | ||
| 03.09.26 | 20:18:50 | 615,54 | +0,09 | 1 | ||
| 03.09.26 | 20:15:37 | 615,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9