META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 595,66
price of the last deal
+1,40
trend, USD
+0,24
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 609,51 | 592,68 | 595,66 | 599,61 | 609,00 | 593,08 | 28 | 102 | ||
| Last 52 weeks | 820,00 | 525,38 | 595,66 | 628,91 | 820,00 | 527,50 | 7 620 | 35 791 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 21:39:49 | 595,66 | -0,71 | 1 | ||
| 10.08.26 | 21:00:51 | 599,90 | +0,05 | 1 | ||
| 10.08.26 | 20:40:18 | 599,60 | +0,00 | 2 | ||
| 10.08.26 | 20:38:21 | 599,59 | +0,02 | 1 | ||
| 10.08.26 | 20:37:39 | 599,45 | +0,09 | 1 | ||
| 10.08.26 | 20:34:16 | 598,93 | -1,15 | 1 | ||
| 10.08.26 | 19:42:57 | 605,90 | 0 | 10 | ||
| 10.08.26 | 19:42:57 | 605,90 | +1,15 | 10 | ||
| 10.08.26 | 19:14:09 | 599,00 | +0,53 | 10 | ||
| 10.08.26 | 18:45:49 | 595,86 | 0 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9