For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 607,42
price of the last deal
-5,40
trend, USD
-0,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 | – | – | – | – | – | – | – | – | ||
02.06.26 | 608,54 | 597,07 | 607,42 | 603,40 | 607,81 | 598,00 | 98 | 917 | ||
Last 52 weeks | 820,00 | 527,88 | 607,42 | 649,86 | 820,00 | 528,24 | 5 734 | 23 495 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 21:19:51 | 607,42 | -0,06 | 1 | ||
02.06.26 | 20:57:05 | 607,81 | +0,14 | 1 | ||
02.06.26 | 20:06:02 | 606,99 | +0,74 | 1 | ||
02.06.26 | 19:22:49 | 602,53 | 0 | 1 | ||
02.06.26 | 19:22:31 | 602,53 | +0,32 | 9 | ||
02.06.26 | 19:15:21 | 600,62 | -0,26 | 6 | ||
02.06.26 | 19:14:10 | 602,20 | 0 | 1 | ||
02.06.26 | 19:14:05 | 602,20 | -0,16 | 9 | ||
02.06.26 | 19:11:51 | 603,19 | 0,00 | 5 | ||
02.06.26 | 19:10:06 | 603,20 | -0,12 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
01.10.24 09:00
1
2
3
4
5
...
9