For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 661,60
price of the last deal
+21,58
trend, USD
+3,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 (19:32) | 665,48 | 660,51 | 664,99 | 661,97 | 664,99 | 660,51 | 13 | 24 | ||
19.12.25 | 668,12 | 640,02 | 640,02 | 661,22 | 668,00 | 640,02 | 8 | 25 | ||
Last 52 weeks | 820,00 | 478,97 | 664,99 | 660,51 | 820,00 | 483,88 | 3 358 | 10 951 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 18:55:31 | 661,60 | -0,01 | 4 | ||
22.12.25 | 18:07:23 | 661,66 | +0,17 | 2 | ||
22.12.25 | 15:43:46 | 660,51 | -0,20 | 1 | ||
22.12.25 | 15:19:34 | 661,84 | -0,08 | 2 | ||
22.12.25 | 14:45:55 | 662,38 | +0,09 | 2 | ||
22.12.25 | 13:54:17 | 661,81 | -0,03 | 4 | ||
22.12.25 | 12:34:04 | 662,00 | 0 | 2 | ||
22.12.25 | 12:31:34 | 662,00 | +0,15 | 2 | ||
22.12.25 | 11:39:10 | 661,00 | 0 | 1 | ||
22.12.25 | 11:30:21 | 661,00 | +3,28 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
1
2
3
4
5
...
8