For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 651,00
price of the last deal
+6,69
trend, USD
+1,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (22:00) | 655,70 | 644,38 | 651,00 | 646,11 | 651,00 | 644,50 | 14 | 27 | ||
08.01.26 | 653,00 | 638,55 | 644,31 | 647,71 | 650,44 | 641,20 | 32 | 121 | ||
Last 52 weeks | 820,00 | 478,97 | 651,00 | 660,87 | 820,00 | 483,88 | 3 495 | 11 426 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 20:32:23 | 651,00 | +1,01 | 1 | ||
09.01.26 | 20:08:49 | 644,50 | -0,12 | 1 | ||
09.01.26 | 20:08:29 | 645,30 | -0,10 | 1 | ||
09.01.26 | 16:56:36 | 645,93 | -0,01 | 1 | ||
09.01.26 | 16:26:38 | 645,99 | +0,15 | 2 | ||
09.01.26 | 14:37:46 | 644,89 | -0,02 | 2 | ||
09.01.26 | 14:37:46 | 645,00 | -0,15 | 1 | ||
09.01.26 | 14:16:36 | 645,98 | -0,21 | 7 | ||
09.01.26 | 13:03:58 | 647,31 | +0,24 | 1 | ||
09.01.26 | 12:40:05 | 645,79 | -0,31 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
1
2
3
4
5
...
8