For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 653,56
price of the last deal
-9,41
trend, USD
-1,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.01.26 (22:00) | 661,78 | 652,90 | 653,56 | 658,69 | 661,69 | 653,56 | 14 | 19 | ||
05.01.26 | 664,31 | 647,20 | 662,97 | 651,79 | 663,28 | 647,20 | 18 | 34 | ||
Last 52 weeks | 820,00 | 478,97 | 653,56 | 660,89 | 820,00 | 483,88 | 3 471 | 11 318 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 21:31:08 | 653,56 | -0,22 | 1 | ||
06.01.26 | 21:29:24 | 655,00 | -0,11 | 1 | ||
06.01.26 | 19:51:00 | 655,71 | -0,20 | 2 | ||
06.01.26 | 19:40:17 | 657,00 | 0 | 1 | ||
06.01.26 | 19:39:03 | 657,00 | -0,30 | 1 | ||
06.01.26 | 19:26:39 | 659,00 | -0,15 | 2 | ||
06.01.26 | 19:04:26 | 659,98 | -0,03 | 1 | ||
06.01.26 | 17:41:49 | 660,15 | +0,17 | 2 | ||
06.01.26 | 14:14:54 | 659,00 | -0,04 | 1 | ||
06.01.26 | 14:02:24 | 659,24 | -0,27 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
1
2
3
4
5
...
8