For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 654,00
price of the last deal
+1,00
trend, USD
+0,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 | – | – | – | – | – | – | – | – | ||
11.12.25 | 654,92 | 640,00 | 654,00 | 646,33 | 654,00 | 640,00 | 18 | 70 | ||
Last 52 weeks | 820,00 | 478,97 | 654,00 | 659,99 | 820,00 | 483,88 | 3 316 | 10 747 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 20:12:43 | 654,00 | +0,15 | 1 | ||
11.12.25 | 20:08:11 | 653,00 | +0,08 | 5 | ||
11.12.25 | 20:07:25 | 652,51 | +0,54 | 12 | ||
11.12.25 | 19:57:18 | 649,00 | +0,93 | 1 | ||
11.12.25 | 19:31:41 | 643,00 | -0,62 | 1 | ||
11.12.25 | 18:15:11 | 646,98 | -0,07 | 12 | ||
11.12.25 | 18:02:02 | 647,41 | +0,14 | 1 | ||
11.12.25 | 17:47:54 | 646,50 | +0,06 | 4 | ||
11.12.25 | 17:20:05 | 646,09 | +0,32 | 5 | ||
11.12.25 | 14:56:48 | 644,00 | +0,23 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
1
2
3
4
5
...
8