META_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	653,87	615,32	646,34	633,78	653,27	615,32	187	1 266	364,6	802,4
Last 52 weeks	820,00	525,38	646,34	621,45	820,00	527,50	8 759	41 459	12 503,0	25 764,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	21:40:33	646,34	-0,12	9	2,64	5,82
09.09.26	21:33:46	647,10	-0,04	1	0,294	0,647
09.09.26	21:32:27	647,36	-0,19	4	1,18	2,59
09.09.26	21:26:32	648,57	-0,04	7	2,06	4,54
09.09.26	21:11:54	648,80	-0,18	1	0,295	0,649
09.09.26	21:03:22	650,00	+0,43	1	0,295	0,650
09.09.26	20:51:01	647,20	-0,30	7	2,06	4,53
09.09.26	20:39:59	649,12	-0,18	6	1,77	3,89
09.09.26	20:34:12	650,27	-0,46	4	1,18	2,60
09.09.26	20:11:52	653,27	+0,04	1	0,297	0,653

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
META_KZ	US30303M1027	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule