META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 552,55
price of the last deal
-2,32
trend, USD
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 554,75 | 538,42 | 552,55 | 545,56 | 554,49 | 540,00 | 89 | 358 | ||
| Last 52 weeks | 820,00 | 525,38 | 552,55 | 626,51 | 820,00 | 527,50 | 7 924 | 37 077 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:37:47 | 552,55 | +0,01 | 2 | ||
| 19.08.26 | 21:36:10 | 552,50 | -0,19 | 1 | ||
| 19.08.26 | 21:29:13 | 553,56 | -0,04 | 1 | ||
| 19.08.26 | 21:20:16 | 553,80 | -0,12 | 1 | ||
| 19.08.26 | 21:11:10 | 554,49 | +0,28 | 1 | ||
| 19.08.26 | 20:54:00 | 552,95 | +0,62 | 2 | ||
| 19.08.26 | 20:10:07 | 549,55 | -0,18 | 2 | ||
| 19.08.26 | 19:57:06 | 550,54 | 0 | 5 | ||
| 19.08.26 | 19:57:06 | 550,53 | -0,02 | 20 | ||
| 19.08.26 | 19:56:53 | 550,62 | +0,11 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9