META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 565,96
price of the last deal
+10,38
trend, USD
+1,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 567,42 | 558,00 | 565,96 | 561,97 | 565,96 | 558,72 | 54 | 350 | ||
| Last 52 weeks | 820,00 | 525,38 | 565,96 | 623,77 | 820,00 | 527,50 | 8 127 | 37 986 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 21:41:37 | 565,96 | +0,19 | 1 | ||
| 25.08.26 | 20:43:00 | 564,86 | +0,51 | 1 | ||
| 25.08.26 | 20:11:06 | 562,00 | -0,13 | 1 | ||
| 25.08.26 | 19:20:41 | 562,75 | -0,29 | 1 | ||
| 25.08.26 | 18:59:15 | 564,40 | +0,28 | 5 | ||
| 25.08.26 | 18:12:30 | 562,81 | +0,11 | 8 | ||
| 25.08.26 | 17:38:48 | 562,18 | +0,04 | 8 | ||
| 25.08.26 | 17:38:29 | 561,97 | +0,08 | 8 | ||
| 25.08.26 | 17:38:19 | 558,74 | -0,49 | 4 | ||
| 25.08.26 | 17:38:19 | 558,74 | -0,49 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9