For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 641,00
price of the last deal
-3,00
trend, USD
-0,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 645,00 | 637,24 | 641,00 | 641,54 | 645,00 | 638,00 | 20 | 102 | ||
Last 52 weeks | 820,00 | 478,97 | 641,00 | 659,46 | 820,00 | 483,88 | 3 206 | 10 081 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 21:14:41 | 641,00 | -0,04 | 1 | ||
01.12.25 | 20:57:42 | 640,00 | -0,20 | 8 | ||
01.12.25 | 20:57:42 | 641,28 | -0,27 | 12 | ||
01.12.25 | 20:21:02 | 643,00 | -0,31 | 10 | ||
01.12.25 | 20:04:38 | 645,00 | +0,09 | 6 | ||
01.12.25 | 20:03:45 | 644,00 | -0,06 | 8 | ||
01.12.25 | 20:03:45 | 644,39 | +0,08 | 12 | ||
01.12.25 | 19:56:19 | 643,90 | +0,57 | 11 | ||
01.12.25 | 19:21:06 | 640,27 | +0,35 | 1 | ||
01.12.25 | 18:33:28 | 638,06 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
1
2
3
4
5
...
8