For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 644,00
price of the last deal
+6,82
trend, USD
+1,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.12.25 | – | – | – | – | – | – | – | – | ||
28.11.25 | 644,82 | 635,34 | 644,00 | 639,71 | 644,10 | 635,60 | 25 | 44 | ||
Last 52 weeks | 820,00 | 478,97 | 644,00 | 659,64 | 820,00 | 483,88 | 3 186 | 9 979 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.11.25 | 21:28:37 | 644,00 | -0,02 | 1 | ||
28.11.25 | 21:09:34 | 644,10 | +0,12 | 1 | ||
28.11.25 | 21:07:10 | 643,32 | +0,27 | 12 | ||
28.11.25 | 19:57:01 | 641,58 | +0,25 | 1 | ||
28.11.25 | 19:43:13 | 640,00 | +0,26 | 1 | ||
28.11.25 | 19:42:42 | 638,37 | +0,44 | 1 | ||
28.11.25 | 18:28:40 | 635,60 | -0,20 | 1 | ||
28.11.25 | 17:07:19 | 636,90 | -0,31 | 1 | ||
28.11.25 | 15:04:37 | 638,88 | +0,14 | 2 | ||
28.11.25 | 14:56:17 | 637,99 | +0,22 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
10.09.24 16:07 | |
1
2
3
4
5
...
8