For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 650,00
price of the last deal
-1,31
trend, USD
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.12.25 (22:00) | 651,09 | 640,05 | 650,00 | 645,59 | 650,00 | 642,00 | 10 | 19 | ||
12.12.25 | 651,65 | 648,02 | 651,31 | 650,22 | 651,50 | 650,00 | 7 | 30 | ||
Last 52 weeks | 820,00 | 478,97 | 650,00 | 659,98 | 820,00 | 483,88 | 3 321 | 10 782 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 21:23:36 | 650,00 | +0,22 | 1 | ||
15.12.25 | 21:19:31 | 648,60 | +0,83 | 1 | ||
15.12.25 | 20:39:46 | 643,23 | -0,27 | 2 | ||
15.12.25 | 19:58:12 | 645,00 | -0,13 | 1 | ||
15.12.25 | 17:40:20 | 645,82 | +0,16 | 1 | ||
15.12.25 | 17:31:19 | 644,76 | -0,32 | 4 | ||
15.12.25 | 17:04:07 | 646,85 | +0,16 | 2 | ||
15.12.25 | 14:25:08 | 645,82 | -0,06 | 4 | ||
15.12.25 | 12:05:17 | 646,19 | +0,65 | 2 | ||
15.12.25 | 11:30:01 | 642,00 | -1,43 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
1
2
3
4
5
...
8