META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 571,00
price of the last deal
-4,00
trend, USD
-0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 581,50 | 569,56 | 571,00 | 576,06 | 581,00 | 569,97 | 52 | 202 | ||
| Last 52 weeks | 820,00 | 525,38 | 571,00 | 622,30 | 820,00 | 527,50 | 8 315 | 39 041 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 21:30:03 | 571,00 | 0 | 1 | ||
| 31.08.26 | 21:30:03 | 571,00 | -0,11 | 1 | ||
| 31.08.26 | 21:19:29 | 571,61 | -0,04 | 1 | ||
| 31.08.26 | 21:13:51 | 571,85 | +0,02 | 2 | ||
| 31.08.26 | 20:34:43 | 571,76 | -0,12 | 2 | ||
| 31.08.26 | 20:17:37 | 572,46 | +0,17 | 1 | ||
| 31.08.26 | 19:40:05 | 571,49 | +0,25 | 13 | ||
| 31.08.26 | 19:10:32 | 570,09 | +0,02 | 1 | ||
| 31.08.26 | 19:08:59 | 569,97 | -0,01 | 10 | ||
| 31.08.26 | 19:08:05 | 570,00 | -0,67 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9