For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 611,16
price of the last deal
+3,74
trend, USD
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.06.26 | – | – | – | – | – | – | – | – | ||
03.06.26 | 619,21 | 597,03 | 611,16 | 602,66 | 617,00 | 598,00 | 74 | 347 | ||
Last 52 weeks | 820,00 | 527,88 | 611,16 | 649,16 | 820,00 | 528,24 | 5 802 | 23 830 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 21:21:14 | 611,16 | -0,23 | 1 | ||
03.06.26 | 21:03:37 | 612,54 | -0,01 | 3 | ||
03.06.26 | 20:59:55 | 612,59 | -0,62 | 9 | ||
03.06.26 | 20:08:39 | 616,40 | -0,10 | 9 | ||
03.06.26 | 19:30:52 | 617,00 | +0,27 | 4 | ||
03.06.26 | 19:28:38 | 615,33 | -0,26 | 1 | ||
03.06.26 | 19:23:55 | 616,94 | 0 | 1 | ||
03.06.26 | 19:08:31 | 616,94 | 0 | 5 | ||
03.06.26 | 19:08:31 | 616,15 | +0,51 | 9 | ||
03.06.26 | 19:01:33 | 613,00 | +0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9