EN
28 November 2025, 09:49
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
META_KZ

META_KZ

Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure
637,18
price of the last deal
+8,19
trend, USD
+1,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25
–
–
–
–
–
–
–
–
–
–
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
820,00
478,97
637,18
659,72
820,00
483,88
3 162
9 936
3 442,2
6 555,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
21:36:44
637,18
+0,03
2
0,661
1,27
26.11.25
21:35:02
637,00
+0,16
2
0,660
1,27
26.11.25
20:59:11
635,99
+0,07
1
0,330
0,636
26.11.25
20:34:01
635,55
-0,02
11
3,62
6,99
26.11.25
20:16:08
635,66
+0,23
12
3,95
7,63
26.11.25
20:12:47
634,18
-0,02
2
0,658
1,27
26.11.25
19:51:26
634,32
-0,26
2
0,658
1,27
26.11.25
19:27:40
636,00
+0,33
1
0,330
0,636
26.11.25
18:50:53
633,89
-0,02
1
0,329
0,634
26.11.25
18:34:09
634,02
+0,08
3
0,986
1,90

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
META_KZ
US30303M1027
mix
KASE Global
–
14.08.19
–