For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 609,49
price of the last deal
-3,87
trend, USD
-0,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 622,10 | 607,17 | 609,49 | 614,84 | 622,37 | 608,30 | 50 | 223 | ||
06.05.26 | 620,18 | 600,08 | 613,36 | 606,39 | 620,09 | 602,00 | 91 | 765 | ||
Last 52 weeks | 820,00 | 527,88 | 609,49 | 655,19 | 820,00 | 528,24 | 5 261 | 20 753 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 21:41:28 | 609,49 | 0 | 9 | ||
08.05.26 | 21:41:22 | 609,49 | 0 | 9 | ||
08.05.26 | 21:41:20 | 609,49 | 0 | 9 | ||
08.05.26 | 21:41:07 | 609,49 | 0 | 9 | ||
08.05.26 | 21:39:44 | 609,49 | -0,08 | 9 | ||
08.05.26 | 21:17:48 | 610,00 | +0,28 | 1 | ||
08.05.26 | 20:45:31 | 608,30 | -0,11 | 1 | ||
08.05.26 | 20:33:05 | 609,00 | 0 | 1 | ||
08.05.26 | 20:33:05 | 609,00 | -0,11 | 1 | ||
08.05.26 | 20:30:17 | 609,67 | +0,09 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
01.10.24 09:00
1
2
3
4
5
...
9