KZ
RU
EN
26 September 2026, 16:03
KZ
RU
EN
Login

META_KZ

Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure
750,47
price of the last deal
-17,53
trend, USD
-2,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
25.09.26 (22:02) 781,00 747,90 750,47 761,47 781,00 747,66 48 207 69,7 157,6
24.09.26 769,98 721,32 768,00 746,89 769,98 722,22 107 405 134,8 302,5
Last 52 weeks 781,00 525,38 750,47 629,64 781,00 527,50 9 658 47 704 14 411,2 30 036,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
25.09.26 21:40:34 750,47
0
1 0,332 0,750
25.09.26 21:19:05 750,47
-0,13
1 0,332 0,750
25.09.26 20:24:50 751,44
-0,17
1 0,332 0,751
25.09.26 20:09:07 752,72
+0,68
1 0,333 0,753
25.09.26 19:53:41 747,66
-1,03
2 0,661 1,50
25.09.26 19:13:05 755,47
+0,01
2 0,668 1,51
25.09.26 19:11:22 755,41
-0,12
2 0,668 1,51
25.09.26 19:10:56 756,34
-0,46
2 0,668 1,51
25.09.26 19:06:29 759,81
+0,55
9 3,02 6,84
25.09.26 18:52:36 755,64
+0,17
1 0,334 0,756

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
META_KZ US30303M1027
mixKASE Global – 14.08.19 –

News

Highlighted news contain information on the company ratings

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more