For Investors/
Financial Instruments/
META_KZ
META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 661,00
price of the last deal
+3,10
trend, USD
+0,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.12.25 (14:24) | 662,00 | 661,00 | 661,00 | 661,00 | 661,00 | 661,00 | 1 | 3 | ||
23.12.25 | 663,32 | 657,71 | 657,90 | 659,41 | 661,23 | 657,90 | 9 | 23 | ||
Last 52 weeks | 820,00 | 478,97 | 661,00 | 660,59 | 820,00 | 483,88 | 3 388 | 11 036 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 12:39:42 | 661,00 | +0,47 | 3 | ||
23.12.25 | 19:28:00 | 657,90 | -0,14 | 2 | ||
23.12.25 | 19:23:23 | 658,82 | +0,02 | 3 | ||
23.12.25 | 19:22:38 | 658,72 | -0,38 | 8 | ||
23.12.25 | 17:56:21 | 661,23 | +0,13 | 3 | ||
23.12.25 | 17:40:24 | 660,40 | 0 | 1 | ||
23.12.25 | 17:40:24 | 660,40 | +0,14 | 1 | ||
23.12.25 | 16:15:05 | 659,46 | -0,14 | 1 | ||
23.12.25 | 13:51:16 | 660,39 | +0,06 | 1 | ||
23.12.25 | 13:48:41 | 660,00 | +0,00 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US30303M1027 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 09.12.25 10:14 | |
10.11.25 10:32 | |
16.09.25 14:37 | |
04.06.25 14:09 | |
19.02.25 09:18 | |
10.12.24 17:41 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
01.10.24 09:00 | |
26.09.24 12:58 | |
1
2
3
4
5
...
8