META_KZ
Meta Platforms, Inc. ordinary share US30303M1027 These securities were listed at KASE under a simplified procedure 594,14
price of the last deal
-2,86
trend, USD
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 600,50 | 589,48 | 594,14 | 593,19 | 600,26 | 590,00 | 28 | 196 | ||
| Last 52 weeks | 820,00 | 527,88 | 594,14 | 634,15 | 820,00 | 528,24 | 7 274 | 34 011 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:38:01 | 594,14 | +0,70 | 2 | ||
| 29.07.26 | 20:55:27 | 590,00 | 0 | 1 | ||
| 29.07.26 | 20:55:27 | 590,00 | 0 | 8 | ||
| 29.07.26 | 20:55:20 | 590,00 | -0,54 | 15 | ||
| 29.07.26 | 19:57:53 | 593,23 | +0,55 | 2 | ||
| 29.07.26 | 19:28:48 | 590,00 | 0 | 15 | ||
| 29.07.26 | 19:26:10 | 590,00 | 0 | 15 | ||
| 29.07.26 | 18:52:59 | 590,00 | 0 | 14 | ||
| 29.07.26 | 18:52:59 | 590,00 | -0,40 | 1 | ||
| 29.07.26 | 18:47:43 | 592,38 | -0,27 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US30303M1027 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 03.06.26 14:38
18.02.26 14:49
09.12.25 10:14
10.11.25 10:32
16.09.25 14:37
04.06.25 14:09
19.02.25 09:18
10.12.24 17:41
02.12.24 09:47
28.11.24 15:26
1
2
3
4
5
...
9