Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 6 150,00 | 6 150,00 | 6 150,00 | 6 150,00 | 5 | 408 722 | 2 513,6 | 5 522,2 |
Недостаточно данных для построения графика
Last 10 deals with MATN
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 06.03.24 | 16:23:39 | 6 150,00 | 0 | 36 855 | 226,7 | 503,1 |
| 09.02.24 | 15:54:03 | 6 150,00 | 0 | 73 215 | 450,3 | 999,8 |
| 29.12.23 | 15:07:53 | 6 150,00 | 0 | 73 752 | 453,6 | 999,9 |
| 21.12.23 | 15:18:45 | 6 150,00 | 0 | 74 430 | 457,7 | 1 003,4 |
| 29.11.23 | 15:15:48 | 6 150,00 | 0 | 150 470 | 925,4 | 2 015,9 |
Other securities JSC "Maten Petroleum"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| MATN | KZ1C00000868 | main | shares | standard | 05.03.13 | – |
Trading code:
MATN
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
06.12.12
Trades opening date:
05.03.13
Trades suspension date:
14.10.22
Trades resumption date:
31.10.22
Market Makers:
absent
Company:
JSC "Maten Petroleum"
Share type:
ordinary
CFI:
ESVUPR
ISIN:
KZ1C00000868
BBGID:
BBG003Q5YM07
Issue registration date:
26.02.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
80 000 000
Issue currency:
KZT
Face value:
10 000,00
Dividend payment period:
annual
Details of the splits carried out:
1:10000
Detailed
Highlighted news contain information on the company ratings
All issuer news