1 147,97
price of the last deal
+52,97
trend, KZT
+4,84
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:31) | 1 195,00 | 1 090,00 | 1 147,97 | 1 124,54 | 1 195,00 | 1 095,00 | 940 | 168 285 | ||
| 20.08.26 | 1 130,00 | 1 080,00 | 1 095,00 | 1 109,16 | 1 125,82 | 1 080,00 | 575 | 53 488 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 147,97 | 1 097,24 | 1 468,51 | 803,00 | 151 934 | 17 766 346 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 17:29:23 | 1 147,97 | 0 | 13 | ||
| 21.08.26 | 17:25:13 | 1 147,97 | 0 | 3 | ||
| 21.08.26 | 17:25:13 | 1 147,97 | +0,26 | 24 | ||
| 21.08.26 | 17:14:57 | 1 145,00 | -0,26 | 3 | ||
| 21.08.26 | 17:14:20 | 1 147,98 | 0 | 1 | ||
| 21.08.26 | 17:13:14 | 1 147,98 | 0 | 5 | ||
| 21.08.26 | 17:13:04 | 1 147,98 | 0 | 100 | ||
| 21.08.26 | 17:12:37 | 1 147,98 | 0 | 120 | ||
| 21.08.26 | 17:11:56 | 1 147,98 | 0 | 14 | ||
| 21.08.26 | 17:11:41 | 1 147,98 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
1
2
3
4
5
...
214