1 132,98
price of the last deal
+2,99
trend, KZT
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:30) | 1 139,81 | 1 120,00 | 1 132,98 | 1 127,01 | 1 139,32 | 1 120,00 | 434 | 12 826 | ||
| 23.07.26 | 1 138,00 | 1 124,00 | 1 129,99 | 1 129,78 | 1 136,99 | 1 125,02 | 368 | 6 723 | ||
| Last 52 weeks | 1 468,51 | 747,94 | 1 132,98 | 1 086,54 | 1 468,51 | 802,50 | 152 157 | 17 769 938 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 17:25:15 | 1 132,98 | 0 | 5 | ||
| 24.07.26 | 17:12:23 | 1 132,98 | +0,09 | 17 | ||
| 24.07.26 | 17:10:32 | 1 132,00 | -0,09 | 2 | ||
| 24.07.26 | 17:08:35 | 1 132,98 | +0,09 | 1 | ||
| 24.07.26 | 17:05:48 | 1 132,00 | -0,09 | 5 | ||
| 24.07.26 | 17:04:20 | 1 132,98 | +0,00 | 3 | ||
| 24.07.26 | 17:03:36 | 1 120,00 | -1,14 | 2 736 | ||
| 24.07.26 | 17:03:36 | 1 120,00 | -1,14 | 3 | ||
| 24.07.26 | 17:03:36 | 1 120,00 | -1,14 | 1 | ||
| 24.07.26 | 17:03:36 | 1 120,00 | -1,14 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
29.05.26 12:18
1
2
3
4
5
...
213