KZTO - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	1 300,00	1 210,00	1 248,80	1 232,87	1 270,00	1 213,00	526	24 376	30,1	67,6
Last 52 weeks	1 468,51	780,00	1 248,80	1 115,28	1 468,51	805,83	155 846	18 181 637	20 277,7	42 019,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
17.09.26	17:27:01	1 248,80	0	4	0,005	0,011
17.09.26	17:25:13	1 248,80	0	27	0,034	0,076
17.09.26	17:25:13	1 248,80	0	6	0,007	0,017
17.09.26	17:25:13	1 248,80	0	25	0,031	0,070
17.09.26	17:25:13	1 248,80	0	2	0,002	0,006
17.09.26	17:25:13	1 248,80	0	20	0,025	0,056
17.09.26	17:25:13	1 248,80	0	3	0,004	0,008
17.09.26	17:25:13	1 248,80	+2,07	5	0,006	0,014
17.09.26	17:13:16	1 223,50	0	302	0,369	0,831
17.09.26	17:13:12	1 223,50	-2,12	2 098	2,57	5,77

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTO	KZ1C00000744	main	shares	premium	25.12.12	KASE

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule