KZ
RU
EN
29 May 2026, 02:45
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
1 188,01
price of the last deal
-11,38
trend, KZT
-0,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.05.26
–
–
–
–
–
–
–
–
–
–
28.05.26
1 200,00
1 180,00
1 188,01
1 190,17
1 199,00
1 180,00
592
35 629
42,4
88,8
Last 52 weeks
1 468,51
747,94
1 188,01
1 036,94
1 468,51
788,84
152 465
17 660 757
18 313,2
37 148,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.05.26
17:25:15
1 188,01
-0,17
3
0,004
0,007
28.05.26
17:14:27
1 190,03
0
1 348
1,60
3,36
28.05.26
17:12:16
1 190,03
0
672
0,800
1,67
28.05.26
17:11:38
1 190,03
0
367
0,437
0,915
28.05.26
17:11:01
1 190,03
0
1 032
1,23
2,57
28.05.26
17:10:24
1 190,03
+0,00
2 000
2,38
4,98
28.05.26
17:03:13
1 189,99
0,00
20
0,024
0,050
28.05.26
17:02:10
1 190,03
0
7
0,008
0,017
28.05.26
16:59:46
1 190,03
0
268
0,319
0,668
28.05.26
16:59:46
1 190,01
0
29
0,035
0,072

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more