1 265,00
price of the last deal
-21,05
trend, KZT
-1,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (17:32) | 1 304,96 | 1 263,00 | 1 265,00 | 1 269,76 | 1 291,98 | 1 264,06 | 518 | 45 773 | ||
| 24.09.26 | 1 400,00 | 1 280,00 | 1 286,05 | 1 295,71 | 1 308,09 | 1 286,01 | 590 | 9 854 | ||
| Last 52 weeks | 1 468,51 | 780,00 | 1 265,00 | 1 121,08 | 1 468,51 | 805,83 | 156 656 | 18 315 551 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 17:25:01 | 1 265,00 | -0,55 | 23 | ||
| 25.09.26 | 17:11:38 | 1 272,00 | 0 | 1 | ||
| 25.09.26 | 17:11:36 | 1 272,00 | 0 | 8 | ||
| 25.09.26 | 17:10:59 | 1 272,00 | 0 | 1 | ||
| 25.09.26 | 17:08:27 | 1 272,00 | 0 | 4 | ||
| 25.09.26 | 17:04:58 | 1 272,00 | 0 | 3 | ||
| 25.09.26 | 17:00:29 | 1 272,00 | 0 | 15 | ||
| 25.09.26 | 17:00:29 | 1 271,98 | 0,00 | 10 | ||
| 25.09.26 | 16:59:32 | 1 272,00 | +0,60 | 4 | ||
| 25.09.26 | 16:59:12 | 1 264,47 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 18.09.26 16:11
18.09.26 15:57
17.09.26 17:04
17.09.26 16:57
10.09.26 15:09
09.09.26 09:55
04.09.26 10:53
28.08.26 15:25
27.08.26 14:41
13.08.26 10:15