KZ
RU
EN
10 May 2026, 12:53
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
1 160,68
price of the last deal
+12,78
trend, KZT
+1,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.26 (17:30)
1 169,04
1 147,00
1 160,68
1 162,08
1 169,04
1 135,04
664
31 172
36,2
78,2
06.05.26
1 165,00
1 120,01
1 147,90
1 146,96
1 150,00
1 120,01
674
22 772
26,1
56,2
Last 52 weeks
1 468,51
747,94
1 160,68
1 025,72
1 468,51
788,84
149 688
17 787 319
18 244,9
36 893,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.26
17:25:08
1 160,68
0
10
0,012
0,025
08.05.26
17:25:08
1 160,68
0
2
0,002
0,005
08.05.26
17:25:08
1 160,68
0
8
0,009
0,020
08.05.26
17:25:08
1 160,68
0
1
0,001
0,003
08.05.26
17:25:08
1 160,68
-0,01
1
0,001
0,003
08.05.26
17:13:46
1 160,80
+0,67
1
0,001
0,003
08.05.26
17:11:55
1 153,06
0
25
0,029
0,062
08.05.26
17:11:55
1 153,06
-0,68
9
0,010
0,022
08.05.26
17:10:04
1 160,95
0,00
1
0,001
0,003
08.05.26
17:09:41
1 160,96
+0,69
9
0,010
0,023

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more