1 124,09
price of the last deal
+3,04
trend, KZT
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (17:31) | 1 149,00 | 1 109,40 | 1 124,09 | 1 121,50 | 1 125,81 | 1 118,21 | 559 | 10 456 | ||
| 11.08.26 | 1 137,00 | 1 107,00 | 1 121,05 | 1 122,47 | 1 137,00 | 1 109,40 | 673 | 26 273 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 124,09 | 1 093,20 | 1 468,51 | 802,50 | 152 042 | 17 741 724 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 17:25:24 | 1 124,09 | 0 | 2 | ||
| 12.08.26 | 17:25:24 | 1 124,09 | 0 | 2 | ||
| 12.08.26 | 17:25:24 | 1 124,09 | 0 | 1 | ||
| 12.08.26 | 17:14:46 | 1 124,09 | 0 | 5 | ||
| 12.08.26 | 17:10:02 | 1 124,09 | 0 | 2 | ||
| 12.08.26 | 17:10:02 | 1 124,09 | +0,05 | 3 | ||
| 12.08.26 | 17:09:22 | 1 123,50 | -0,05 | 2 | ||
| 12.08.26 | 17:09:15 | 1 124,09 | 0 | 1 | ||
| 12.08.26 | 17:09:05 | 1 124,09 | +0,01 | 1 | ||
| 12.08.26 | 16:59:57 | 1 124,00 | 0 | 14 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
1
2
3
4
5
...
213