For Investors/
Financial Instruments/
KZTO
969,50
price of the last deal
+20,01
trend, KZT
+2,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.12.25 | – | – | – | – | – | – | – | – | ||
24.12.25 | 1 000,00 | 947,00 | 969,50 | 960,52 | 970,00 | 947,00 | 548 | 45 203 | ||
Last 52 weeks | 1 000,00 | 747,94 | 969,50 | 827,05 | 983,39 | 770,11 | 121 568 | 14 088 878 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 17:25:25 | 969,50 | +0,33 | 40 | ||
24.12.25 | 17:14:06 | 966,33 | 0 | 50 | ||
24.12.25 | 17:14:06 | 966,31 | 0,00 | 12 | ||
24.12.25 | 17:14:06 | 963,42 | -0,30 | 10 | ||
24.12.25 | 17:14:06 | 962,12 | +0,22 | 11 | ||
24.12.25 | 17:14:01 | 960,00 | 0 | 14 | ||
24.12.25 | 17:04:01 | 960,00 | -0,01 | 12 | ||
24.12.25 | 16:58:32 | 960,10 | 0,00 | 1 | ||
24.12.25 | 16:58:03 | 960,00 | -0,01 | 15 | ||
24.12.25 | 16:58:03 | 960,10 | 0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 18.12.25 15:48 | |
17.12.25 15:49 | |
17.12.25 12:03 | |
15.12.25 14:26 | |
11.12.25 10:33 | |
11.12.25 10:14 | |
01.12.25 17:07 | |
01.12.25 16:15 | |
01.12.25 10:59 | |
26.11.25 17:28 | |
1
2
3
4
5
...
210