KZ
RU
EN
16 May 2026, 16:22
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
1 149,95
price of the last deal
-15,05
trend, KZT
-1,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.05.26 (17:30)
1 168,02
1 100,00
1 149,95
1 155,04
1 168,02
1 140,10
542
17 281
20,0
42,1
14.05.26
1 169,95
1 115,00
1 165,00
1 152,12
1 169,95
1 127,04
622
226 131
260,5
557,1
Last 52 weeks
1 468,51
747,94
1 149,95
1 028,59
1 468,51
788,84
151 138
18 016 693
18 531,8
37 519,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.05.26
17:25:02
1 149,95
+0,70
10
0,011
0,024
15.05.26
17:13:40
1 142,00
+0,09
1
0,001
0,002
15.05.26
17:09:14
1 141,02
0,00
111
0,127
0,267
15.05.26
17:09:01
1 141,03
0
10
0,011
0,024
15.05.26
17:08:50
1 141,03
0
13
0,015
0,031
15.05.26
17:08:32
1 141,03
-0,35
18
0,021
0,043
15.05.26
17:06:50
1 145,00
0
1
0,001
0,002
15.05.26
17:03:56
1 145,00
-0,09
6
0,007
0,014
15.05.26
17:03:34
1 146,00
0
8
0,009
0,019
15.05.26
17:03:34
1 146,00
0,00
400
0,458
0,967

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more