1 111,00
price of the last deal
-2,71
trend, KZT
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:31) | 1 116,76 | 1 100,00 | 1 111,00 | 1 112,26 | 1 116,76 | 1 108,01 | 547 | 11 576 | ||
| 06.08.26 | 1 119,00 | 1 107,00 | 1 113,71 | 1 111,60 | 1 113,74 | 1 107,50 | 523 | 13 343 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 111,00 | 1 090,72 | 1 468,51 | 802,50 | 151 317 | 17 824 097 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 17:28:25 | 1 111,00 | +0,17 | 5 | ||
| 07.08.26 | 17:14:42 | 1 109,10 | -0,62 | 1 | ||
| 07.08.26 | 17:13:08 | 1 115,99 | 0 | 1 | ||
| 07.08.26 | 17:11:19 | 1 115,99 | 0 | 1 | ||
| 07.08.26 | 17:09:50 | 1 115,99 | +0,63 | 24 | ||
| 07.08.26 | 17:09:41 | 1 109,00 | -0,45 | 1 000 | ||
| 07.08.26 | 17:09:00 | 1 109,00 | -0,45 | 921 | ||
| 07.08.26 | 17:09:00 | 1 110,00 | -0,36 | 1 | ||
| 07.08.26 | 17:09:00 | 1 110,00 | -0,36 | 105 | ||
| 07.08.26 | 17:09:00 | 1 110,00 | -0,36 | 40 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
1
2
3
4
5
...
213