1 176,00
price of the last deal
+34,07
trend, KZT
+2,98
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 1 249,98 | 1 122,00 | 1 176,00 | 1 191,05 | 1 224,04 | 1 134,01 | 637 | 209 978 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 176,00 | 1 100,69 | 1 468,51 | 804,57 | 152 942 | 18 045 792 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 17:25:26 | 1 176,00 | 0 | 35 | ||
| 27.08.26 | 17:25:08 | 1 176,00 | 0 | 35 | ||
| 27.08.26 | 17:25:08 | 1 176,00 | 0 | 30 | ||
| 27.08.26 | 17:25:08 | 1 176,00 | -0,34 | 5 | ||
| 27.08.26 | 17:12:05 | 1 179,98 | +0,34 | 5 | ||
| 27.08.26 | 17:09:25 | 1 176,02 | -0,34 | 6 | ||
| 27.08.26 | 17:06:47 | 1 180,00 | 0 | 4 | ||
| 27.08.26 | 17:05:08 | 1 180,00 | -0,06 | 10 | ||
| 27.08.26 | 17:01:15 | 1 180,68 | -0,01 | 1 | ||
| 27.08.26 | 16:58:54 | 1 180,80 | +0,41 | 11 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 27.08.26 14:41
13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
1
2
3
4
5
...
214