KZTO - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	1 400,00	1 280,00	1 286,05	1 295,71	1 308,09	1 286,01	590	9 854	12,8	28,7
Last 52 weeks	1 468,51	780,00	1 286,05	1 119,66	1 468,51	805,83	156 709	18 340 482	20 535,1	42 634,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	17:27:29	1 286,05	0	8	0,010	0,023
24.09.26	17:26:42	1 286,05	0	1	0,001	0,003
24.09.26	17:25:19	1 286,05	0	17	0,022	0,049
24.09.26	17:25:19	1 286,05	0	10	0,013	0,029
24.09.26	17:25:19	1 286,05	0	3	0,004	0,009
24.09.26	17:25:19	1 286,05	0,00	2	0,003	0,006
24.09.26	17:09:12	1 286,03	0,00	10	0,013	0,029
24.09.26	17:04:59	1 286,05	0,00	1	0,001	0,003
24.09.26	17:03:22	1 286,03	0,00	5	0,006	0,014
24.09.26	17:03:10	1 286,05	0,00	2	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTO	KZ1C00000744	main	shares	premium	25.12.12	KASE

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule