For Investors/
Financial Instruments/
KZTO
1 136,50
price of the last deal
+9,50
trend, KZT
+0,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.06.26 (14:47) | 1 155,00 | 1 125,00 | 1 133,20 | 1 142,40 | 1 146,99 | 1 125,02 | 528 | 77 560 | ||
05.06.26 | 1 196,00 | 1 114,00 | 1 127,00 | 1 129,29 | 1 196,00 | 1 115,00 | 807 | 118 875 | ||
Last 52 weeks | 1 468,51 | 747,94 | 1 133,20 | 1 052,98 | 1 468,51 | 793,21 | 155 157 | 17 558 655 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 14:44:08 | 1 136,50 | – | 3 | ||
08.06.26 | 14:43:07 | 1 136,99 | – | 2 | ||
08.06.26 | 14:42:33 | 1 137,00 | – | 6 | ||
08.06.26 | 14:42:21 | 1 137,00 | – | 10 | ||
08.06.26 | 14:42:01 | 1 133,23 | – | 10 | ||
08.06.26 | 14:40:32 | 1 133,23 | – | 5 | ||
08.06.26 | 14:39:31 | 1 133,23 | – | 1 | ||
08.06.26 | 14:38:43 | 1 138,00 | – | 5 | ||
08.06.26 | 14:38:31 | 1 138,00 | – | 1 | ||
08.06.26 | 14:37:26 | 1 138,00 | – | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 29.05.26 12:18
28.05.26 17:53
28.05.26 11:12
26.05.26 17:14
25.05.26 15:12
18.05.26 09:57
04.05.26 10:19
29.04.26 18:17
24.04.26 10:20
17.04.26 17:07
1
2
3
4
5
...
212