1 192,01
price of the last deal
+1,95
trend, KZT
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (16:40) | 1 208,40 | 1 190,00 | 1 192,01 | 1 200,97 | 1 208,40 | 1 190,00 | 502 | 20 922 | ||
| 01.09.26 | 1 220,00 | 1 095,00 | 1 190,06 | 1 198,98 | 1 200,00 | 1 190,06 | 647 | 97 547 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 192,01 | 1 104,01 | 1 468,51 | 805,83 | 154 486 | 18 246 775 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 16:34:00 | 1 192,01 | – | 1 | ||
| 02.09.26 | 16:32:47 | 1 190,00 | – | 1 | ||
| 02.09.26 | 16:32:44 | 1 192,01 | – | 10 | ||
| 02.09.26 | 16:31:44 | 1 192,01 | – | 5 | ||
| 02.09.26 | 16:30:46 | 1 192,01 | – | 6 | ||
| 02.09.26 | 16:26:16 | 1 190,06 | – | 11 | ||
| 02.09.26 | 16:26:16 | 1 190,06 | – | 1 | ||
| 02.09.26 | 16:26:16 | 1 190,06 | – | 3 | ||
| 02.09.26 | 16:26:16 | 1 191,00 | – | 5 | ||
| 02.09.26 | 16:26:16 | 1 192,00 | – | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 28.08.26 15:25
27.08.26 14:41
13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
1
2
3
4
5
...
214