EN
27 November 2025, 12:19
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
831,79
price of the last deal
+6,08
trend, KZT
+0,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25 (12:16)
835,00
824,00
831,79
830,18
834,50
822,00
117
1 809
1,5
2,9
26.11.25
850,00
824,00
825,71
827,20
830,00
824,00
341
3 489
2,9
5,6
Last 52 weeks
910,50
747,94
831,79
822,91
910,00
770,11
117 715
14 198 593
11 684,2
22 592,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.11.25
12:14:06
831,79
–
1
0,001
0,002
27.11.25
12:13:19
831,79
–
17
0,014
0,027
27.11.25
12:13:19
831,79
–
4
0,003
0,006
27.11.25
12:12:34
831,79
–
16
0,013
0,026
27.11.25
12:12:23
831,79
–
1
0,001
0,002
27.11.25
12:11:28
830,00
–
1
0,001
0,002
27.11.25
12:11:28
830,00
–
1
0,001
0,002
27.11.25
12:09:55
827,01
–
1
0,001
0,002
27.11.25
12:09:55
827,10
–
1
0,001
0,002
27.11.25
12:09:52
830,00
–
2
0,002
0,003

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information