1 192,00
price of the last deal
-5,98
trend, KZT
-0,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 (17:31) | 1 202,35 | 1 097,90 | 1 192,00 | 1 197,10 | 1 202,35 | 1 190,01 | 625 | 6 727 | ||
| 04.09.26 | 1 218,00 | 1 190,00 | 1 197,98 | 1 198,08 | 1 204,00 | 1 190,00 | 549 | 55 050 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 192,00 | 1 107,88 | 1 468,51 | 805,83 | 153 932 | 18 185 811 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 17:25:20 | 1 192,00 | 0 | 4 | ||
| 07.09.26 | 17:25:20 | 1 192,00 | +0,17 | 7 | ||
| 07.09.26 | 17:12:02 | 1 190,01 | -0,17 | 2 | ||
| 07.09.26 | 17:11:13 | 1 192,00 | +0,17 | 2 | ||
| 07.09.26 | 17:11:07 | 1 190,01 | -0,17 | 3 | ||
| 07.09.26 | 17:10:03 | 1 192,00 | 0 | 7 | ||
| 07.09.26 | 17:01:50 | 1 192,00 | +0,17 | 1 | ||
| 07.09.26 | 17:00:50 | 1 190,01 | -0,17 | 20 | ||
| 07.09.26 | 16:59:18 | 1 192,00 | 0 | 2 | ||
| 07.09.26 | 16:57:53 | 1 192,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 04.09.26 10:53
28.08.26 15:25
27.08.26 14:41
13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
1
2
3
4
5
...
214