1 127,95
price of the last deal
-4,04
trend, KZT
-0,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | 1 134,00 | 1 100,00 | 1 127,95 | 1 125,55 | 1 131,99 | 1 120,00 | 423 | 8 243 | ||
| Last 52 weeks | 1 468,51 | 747,94 | 1 127,95 | 1 087,16 | 1 468,51 | 802,50 | 151 271 | 17 758 787 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 17:28:29 | 1 127,95 | 0 | 1 | ||
| 28.07.26 | 17:25:07 | 1 127,95 | 0 | 7 | ||
| 28.07.26 | 17:25:07 | 1 127,95 | 0 | 25 | ||
| 28.07.26 | 17:25:07 | 1 127,95 | +0,71 | 10 | ||
| 28.07.26 | 17:14:40 | 1 120,01 | -0,70 | 22 | ||
| 28.07.26 | 17:12:33 | 1 127,95 | +0,71 | 5 | ||
| 28.07.26 | 17:00:01 | 1 120,01 | 0 | 4 | ||
| 28.07.26 | 16:59:56 | 1 120,01 | -0,71 | 1 | ||
| 28.07.26 | 16:59:41 | 1 127,98 | 0 | 2 | ||
| 28.07.26 | 16:59:25 | 1 127,98 | +0,71 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
29.05.26 12:18
1
2
3
4
5
...
213