1 293,89
price of the last deal
-11,11
trend, KZT
-0,85
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.26 | – | – | – | – | – | – | – | – | ||
| 01.10.26 | 1 400,00 | 1 229,00 | 1 293,89 | 1 295,32 | 1 305,00 | 1 285,00 | 627 | 19 456 | ||
| Last 52 weeks | 1 468,51 | 780,00 | 1 293,89 | 1 125,50 | 1 468,51 | 805,83 | 156 969 | 18 276 674 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 17:29:52 | 1 293,89 | 0 | 7 | ||
| 01.10.26 | 17:29:52 | 1 293,89 | 0 | 1 | ||
| 01.10.26 | 17:25:19 | 1 293,89 | 0 | 7 | ||
| 01.10.26 | 17:25:19 | 1 293,89 | +0,46 | 2 | ||
| 01.10.26 | 17:14:35 | 1 285,00 | -0,23 | 107 | ||
| 01.10.26 | 17:14:35 | 1 285,01 | -0,23 | 5 | ||
| 01.10.26 | 17:14:35 | 1 285,02 | -0,23 | 5 | ||
| 01.10.26 | 17:14:35 | 1 285,02 | -0,23 | 12 | ||
| 01.10.26 | 17:14:35 | 1 285,02 | -0,23 | 10 | ||
| 01.10.26 | 17:14:35 | 1 285,03 | -0,23 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 18.09.26 16:11
18.09.26 15:57
17.09.26 17:04
17.09.26 16:57
10.09.26 15:09
09.09.26 09:55
04.09.26 10:53
28.08.26 15:25
27.08.26 14:41
13.08.26 10:15