KZTO - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	1 241,15	1 200,00	1 228,54	1 226,57	1 241,15	1 214,01	989	51 443	63,1	138,1
Last 52 weeks	1 468,51	780,00	1 228,54	1 109,73	1 468,51	805,83	155 107	18 316 889	20 326,8	42 041,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	17:29:13	1 228,54	0	2	0,002	0,005
10.09.26	17:29:10	1 228,54	0	1	0,001	0,003
10.09.26	17:27:27	1 228,54	0	10	0,012	0,027
10.09.26	17:25:56	1 228,54	0	1	0,001	0,003
10.09.26	17:25:09	1 228,54	0	5	0,006	0,013
10.09.26	17:25:09	1 228,54	0	15	0,018	0,040
10.09.26	17:25:09	1 228,54	0	17	0,021	0,046
10.09.26	17:25:09	1 228,54	0	2	0,002	0,005
10.09.26	17:25:09	1 228,54	0	8	0,010	0,022
10.09.26	17:25:09	1 228,54	0	2	0,002	0,005

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTO	KZ1C00000744	main	shares	premium	25.12.12	KASE

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule