For Investors/
Financial Instruments/
KZTO
1 142,00
price of the last deal
-6,00
trend, KZT
-0,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 (15:01) | 1 154,99 | 1 135,56 | 1 142,00 | 1 140,45 | 1 154,90 | 1 134,51 | 346 | 7 412 | ||
13.07.26 | 1 200,00 | 1 130,00 | 1 148,00 | 1 144,51 | 1 163,90 | 1 134,41 | 706 | 896 853 | ||
Last 52 weeks | 1 468,51 | 747,94 | 1 142,00 | 1 082,45 | 1 468,51 | 802,00 | 153 867 | 17 723 709 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 14:58:20 | 1 142,00 | – | 8 | ||
14.07.26 | 14:57:50 | 1 142,00 | – | 2 | ||
14.07.26 | 14:56:51 | 1 142,00 | – | 3 | ||
14.07.26 | 14:55:59 | 1 142,00 | – | 8 | ||
14.07.26 | 14:53:03 | 1 142,00 | 0 | 50 | ||
14.07.26 | 14:52:47 | 1 142,00 | +0,18 | 3 | ||
14.07.26 | 14:52:46 | 1 140,00 | -0,18 | 5 | ||
14.07.26 | 14:50:37 | 1 142,00 | 0 | 20 | ||
14.07.26 | 14:50:01 | 1 142,00 | 0 | 13 | ||
14.07.26 | 14:48:25 | 1 142,00 | 0 | 17 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
29.05.26 12:18
28.05.26 17:53
28.05.26 11:12
26.05.26 17:14
25.05.26 15:12
1
2
3
4
5
...
213