For Investors/
Financial Instruments/
KZTO
822,00
price of the last deal
-4,00
trend, KZT
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.11.25 | – | – | – | – | – | – | – | – | ||
11.11.25 | 882,00 | 800,00 | 822,00 | 819,86 | 826,00 | 805,83 | 706 | 20 440 | ||
Last 52 weeks | 910,50 | 747,94 | 822,00 | 822,57 | 910,00 | 770,11 | 116 209 | 13 982 645 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.11.25 | 17:25:18 | 822,00 | 0 | 5 | ||
11.11.25 | 17:12:51 | 822,00 | +0,00 | 1 | ||
11.11.25 | 17:09:36 | 821,99 | 0 | 6 | ||
11.11.25 | 17:03:54 | 821,99 | 0 | 12 | ||
11.11.25 | 16:55:24 | 821,99 | 0 | 4 | ||
11.11.25 | 16:54:27 | 821,99 | 0 | 17 | ||
11.11.25 | 16:53:14 | 821,99 | 0 | 6 | ||
11.11.25 | 16:52:53 | 821,99 | 0,00 | 3 | ||
11.11.25 | 16:50:53 | 822,00 | 0 | 10 | ||
11.11.25 | 16:49:38 | 822,00 | +0,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 07.11.25 11:38 | |
03.11.25 11:06 | |
24.10.25 16:42 | |
23.10.25 17:27 | |
22.10.25 17:52 | |
15.10.25 14:31 | |
10.10.25 11:36 | |
03.10.25 17:39 | |
15.09.25 18:15 | |
28.08.25 18:09 | |
1
2
3
4
5
...
209