EN
3 April 2026, 15:02
EN
Login
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
1 240,02
price of the last deal
-9,98
trend, KZT
-0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
03.04.26 (15:01)
1 269,99
1 230,00
1 240,02
1 251,52
1 269,99
1 239,00
336
15 958
20,0
42,3
02.04.26
1 280,50
1 247,00
1 250,00
1 251,81
1 279,01
1 248,00
503
62 755
78,6
165,4
Last 52 weeks
1 468,51
747,94
1 240,02
962,87
1 468,51
784,05
140 524
14 631 354
14 088,1
27 819,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.04.26
14:59:05
1 240,02
–
1
0,001
0,003
03.04.26
14:57:57
1 240,02
–
48
0,060
0,126
03.04.26
14:57:57
1 239,05
–
2
0,002
0,005
03.04.26
14:57:55
1 239,05
–
23
0,028
0,060
03.04.26
14:57:55
1 239,05
–
16
0,020
0,042
03.04.26
14:57:47
1 239,05
–
2
0,002
0,005
03.04.26
14:57:35
1 240,02
–
5
0,006
0,013
03.04.26
14:57:31
1 240,02
–
2
0,002
0,005
03.04.26
14:57:16
1 240,00
–
5
0,006
0,013
03.04.26
14:56:46
1 240,02
–
10
0,012
0,026

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more