KZTO - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26 (17:33)	1 299,98	1 250,00	1 273,35	1 278,14	1 299,98	1 255,00	904	65 617	83,9	187,0
21.09.26	1 336,21	1 150,00	1 255,00	1 246,90	1 300,00	1 218,00	778	100 563	125,4	280,8
Last 52 weeks	1 468,51	780,00	1 273,35	1 117,34	1 468,51	805,83	156 965	18 331 143	20 482,1	42 488,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	17:25:14	1 273,35	0	3	0,004	0,009
22.09.26	17:25:14	1 273,35	0	2	0,003	0,006
22.09.26	17:25:14	1 273,35	-0,05	3	0,004	0,009
22.09.26	17:14:54	1 274,00	0	2	0,003	0,006
22.09.26	17:14:09	1 274,00	-0,13	2	0,003	0,006
22.09.26	17:05:29	1 275,60	0	1	0,001	0,003
22.09.26	17:05:06	1 275,60	+0,36	7	0,009	0,020
22.09.26	17:04:05	1 271,00	-0,36	1	0,001	0,003
22.09.26	16:59:00	1 275,62	0,00	1	0,001	0,003
22.09.26	16:58:35	1 275,63	0	1	0,001	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTO	KZ1C00000744	main	shares	premium	25.12.12	KASE

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule