For Investors/
Financial Instruments/
KZTO
1 143,00
price of the last deal
-0,99
trend, KZT
-0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.26 (13:03) | 1 150,00 | 1 135,01 | 1 136,00 | 1 142,80 | 1 148,02 | 1 135,01 | 207 | 4 591 | ||
08.07.26 | 1 157,99 | 1 135,08 | 1 143,99 | 1 140,06 | 1 157,99 | 1 135,08 | 548 | 10 190 | ||
Last 52 weeks | 1 468,51 | 747,94 | 1 136,00 | 1 078,27 | 1 468,51 | 802,00 | 154 409 | 16 859 579 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 12:59:20 | 1 143,00 | – | 4 | ||
09.07.26 | 12:59:20 | 1 141,00 | – | 1 | ||
09.07.26 | 12:56:47 | 1 141,00 | – | 1 | ||
09.07.26 | 12:56:04 | 1 143,00 | – | 1 | ||
09.07.26 | 12:54:58 | 1 141,00 | – | 1 | ||
09.07.26 | 12:54:57 | 1 143,00 | – | 5 | ||
09.07.26 | 12:53:06 | 1 141,00 | -0,17 | 22 | ||
09.07.26 | 12:50:34 | 1 143,00 | 0 | 4 | ||
09.07.26 | 12:50:08 | 1 143,00 | 0 | 9 | ||
09.07.26 | 12:49:57 | 1 143,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
29.05.26 12:18
28.05.26 17:53
28.05.26 11:12
26.05.26 17:14
25.05.26 15:12
18.05.26 09:57
1
2
3
4
5
...
213