1 159,00
price of the last deal
+15,01
trend, KZT
+1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (17:30) | 1 159,99 | 1 100,00 | 1 159,00 | 1 145,41 | 1 159,99 | 1 125,21 | 598 | 116 974 | ||
16.07.26 | 1 158,74 | 1 126,00 | 1 143,99 | 1 151,97 | 1 158,74 | 1 125,01 | 542 | 84 488 | ||
Last 52 weeks | 1 468,51 | 747,94 | 1 159,00 | 1 084,41 | 1 468,51 | 802,00 | 152 897 | 17 853 818 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 17:29:14 | 1 159,00 | 0 | 1 | ||
17.07.26 | 17:28:38 | 1 159,00 | 0 | 1 | ||
17.07.26 | 17:25:40 | 1 159,00 | 0 | 43 | ||
17.07.26 | 17:25:22 | 1 159,00 | -0,09 | 6 | ||
17.07.26 | 17:12:04 | 1 159,99 | 0 | 1 | ||
17.07.26 | 17:11:20 | 1 159,99 | +0,22 | 9 | ||
17.07.26 | 17:11:14 | 1 157,50 | -0,21 | 3 | ||
17.07.26 | 17:10:09 | 1 159,99 | +0,10 | 8 | ||
17.07.26 | 17:03:18 | 1 158,85 | 0 | 4 663 | ||
17.07.26 | 17:02:51 | 1 158,85 | 0 | 40 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
29.05.26 12:18
28.05.26 17:53
28.05.26 11:12
1
2
3
4
5
...
213