1 198,99
price of the last deal
+4,93
trend, KZT
+0,41
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (13:23) | 1 200,00 | 1 095,00 | 1 196,22 | 1 199,70 | 1 200,00 | 1 196,00 | 274 | 10 868 | ||
| 31.08.26 | 1 220,00 | 1 180,07 | 1 194,06 | 1 197,86 | 1 200,00 | 1 189,00 | 822 | 45 994 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 196,22 | 1 103,44 | 1 468,51 | 805,83 | 153 611 | 18 139 174 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 13:18:22 | 1 198,99 | – | 1 | ||
| 01.09.26 | 13:17:39 | 1 198,99 | – | 2 | ||
| 01.09.26 | 13:17:14 | 1 196,22 | – | 7 | ||
| 01.09.26 | 13:15:55 | 1 198,99 | – | 1 | ||
| 01.09.26 | 13:13:21 | 1 198,99 | 0 | 3 | ||
| 01.09.26 | 13:12:40 | 1 198,99 | 0,00 | 6 | ||
| 01.09.26 | 13:11:49 | 1 199,00 | 0 | 2 | ||
| 01.09.26 | 13:10:03 | 1 199,00 | 0 | 12 | ||
| 01.09.26 | 13:08:53 | 1 199,00 | 0 | 5 | ||
| 01.09.26 | 13:08:44 | 1 199,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 28.08.26 15:25
27.08.26 14:41
13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
1
2
3
4
5
...
214