1 127,78
price of the last deal
+3,69
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (17:31) | 1 130,00 | 1 119,01 | 1 127,78 | 1 125,03 | 1 130,00 | 1 119,01 | 592 | 8 904 | ||
| 12.08.26 | 1 149,00 | 1 109,40 | 1 124,09 | 1 121,50 | 1 125,81 | 1 118,21 | 559 | 10 456 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 127,78 | 1 094,83 | 1 468,51 | 803,00 | 152 120 | 17 651 058 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 17:25:20 | 1 127,78 | 0 | 2 | ||
| 13.08.26 | 17:25:20 | 1 127,78 | 0 | 1 | ||
| 13.08.26 | 17:12:22 | 1 127,78 | 0 | 3 | ||
| 13.08.26 | 17:07:28 | 1 127,78 | 0 | 12 | ||
| 13.08.26 | 17:03:59 | 1 127,78 | 0 | 10 | ||
| 13.08.26 | 17:03:38 | 1 127,78 | 0 | 1 | ||
| 13.08.26 | 17:03:38 | 1 127,76 | 0 | 2 | ||
| 13.08.26 | 17:02:34 | 1 127,76 | +0,49 | 2 | ||
| 13.08.26 | 17:00:00 | 1 122,26 | -0,49 | 4 | ||
| 13.08.26 | 16:59:39 | 1 127,78 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
1
2
3
4
5
...
214