1 124,99
price of the last deal
+4,88
trend, KZT
+0,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | – | – | – | – | – | – | – | – | ||
| 18.08.26 | 1 137,00 | 1 120,11 | 1 124,99 | 1 123,85 | 1 126,95 | 1 122,00 | 431 | 4 469 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 124,99 | 1 096,15 | 1 468,51 | 803,00 | 151 323 | 17 587 316 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 17:25:23 | 1 124,99 | 0 | 3 | ||
| 18.08.26 | 17:25:23 | 1 124,99 | 0,00 | 6 | ||
| 18.08.26 | 17:06:55 | 1 125,00 | 0 | 133 | ||
| 18.08.26 | 17:06:55 | 1 125,00 | 0 | 2 | ||
| 18.08.26 | 17:06:55 | 1 125,00 | 0 | 27 | ||
| 18.08.26 | 17:06:55 | 1 124,99 | 0,00 | 23 | ||
| 18.08.26 | 17:06:55 | 1 124,99 | 0,00 | 111 | ||
| 18.08.26 | 17:06:55 | 1 124,99 | 0,00 | 104 | ||
| 18.08.26 | 17:06:55 | 1 124,98 | 0,00 | 60 | ||
| 18.08.26 | 17:06:55 | 1 124,97 | +0,26 | 40 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
1
2
3
4
5
...
214