1 113,73
price of the last deal
+0,74
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (13:18) | 1 119,00 | 1 107,00 | 1 113,73 | 1 111,13 | 1 113,74 | 1 107,50 | 229 | 7 307 | ||
| 05.08.26 | 1 116,00 | 1 100,00 | 1 112,99 | 1 112,67 | 1 116,00 | 1 107,50 | 621 | 21 577 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 113,73 | 1 089,56 | 1 468,51 | 802,50 | 151 713 | 17 879 745 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 13:13:05 | 1 113,73 | – | 3 | ||
| 06.08.26 | 13:13:05 | 1 113,00 | – | 2 | ||
| 06.08.26 | 13:11:39 | 1 113,00 | – | 8 | ||
| 06.08.26 | 13:11:32 | 1 113,73 | – | 3 | ||
| 06.08.26 | 13:11:15 | 1 113,73 | – | 10 | ||
| 06.08.26 | 13:10:36 | 1 113,73 | – | 7 | ||
| 06.08.26 | 13:10:00 | 1 113,73 | – | 1 | ||
| 06.08.26 | 13:09:43 | 1 113,73 | – | 5 | ||
| 06.08.26 | 13:09:29 | 1 113,73 | – | 10 | ||
| 06.08.26 | 13:08:12 | 1 113,73 | – | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
1
2
3
4
5
...
213