For Investors/
Financial Instruments/
KZTO
1 133,99
price of the last deal
+4,00
trend, KZT
+0,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 | – | – | – | – | – | – | – | – | ||
30.06.26 | 1 229,00 | 1 110,00 | 1 133,99 | 1 131,13 | 1 148,99 | 1 119,70 | 609 | 27 697 | ||
Last 52 weeks | 1 468,51 | 747,94 | 1 133,99 | 1 071,57 | 1 468,51 | 802,00 | 156 056 | 17 035 828 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 17:28:44 | 1 133,99 | 0 | 4 | ||
30.06.26 | 17:25:13 | 1 133,99 | 0 | 1 | ||
30.06.26 | 17:13:39 | 1 133,99 | 0 | 1 | ||
30.06.26 | 17:09:23 | 1 133,99 | 0 | 1 | ||
30.06.26 | 17:07:17 | 1 133,99 | 0,00 | 4 | ||
30.06.26 | 17:06:04 | 1 134,00 | 0 | 10 | ||
30.06.26 | 17:04:48 | 1 134,00 | 0 | 2 | ||
30.06.26 | 17:04:25 | 1 134,00 | 0 | 4 | ||
30.06.26 | 17:03:19 | 1 134,00 | +0,44 | 7 | ||
30.06.26 | 17:03:18 | 1 129,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
29.05.26 12:18
28.05.26 17:53
28.05.26 11:12
26.05.26 17:14
25.05.26 15:12
18.05.26 09:57
04.05.26 10:19
1
2
3
4
5
...
213