KZ
RU
EN
25 May 2026, 23:16
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
1 193,57
price of the last deal
-5,53
trend, KZT
-0,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.05.26 (17:30)
1 200,00
1 150,00
1 193,57
1 196,81
1 200,00
1 185,13
532
38 073
45,6
96,8
22.05.26
1 280,00
1 190,03
1 199,10
1 199,15
1 209,95
1 190,01
627
16 800
20,1
42,7
Last 52 weeks
1 468,51
747,94
1 193,57
1 033,98
1 468,51
788,84
153 351
17 879 788
18 487,4
37 476,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.05.26
17:26:09
1 193,57
0
16
0,019
0,041
25.05.26
17:25:15
1 193,57
0
7
0,008
0,018
25.05.26
17:25:15
1 193,57
0
110
0,131
0,279
25.05.26
17:25:15
1 193,57
0
33
0,039
0,084
25.05.26
17:14:44
1 193,57
0
4
0,005
0,010
25.05.26
17:05:39
1 193,57
0
1
0,001
0,003
25.05.26
17:04:52
1 193,57
0
4
0,005
0,010
25.05.26
17:00:35
1 193,57
0
1
0,001
0,003
25.05.26
16:59:54
1 193,57
0
12
0,014
0,030
25.05.26
16:59:54
1 193,00
+0,08
1
0,001
0,003

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more