1 120,11
price of the last deal
-6,84
trend, KZT
-0,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 1 127,00 | 1 120,00 | 1 120,11 | 1 122,61 | 1 126,95 | 1 120,05 | 583 | 8 121 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 120,11 | 1 095,98 | 1 468,51 | 803,00 | 151 420 | 17 592 729 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 17:25:04 | 1 120,11 | 0 | 2 | ||
| 17.08.26 | 17:25:04 | 1 120,11 | 0 | 2 | ||
| 17.08.26 | 17:25:04 | 1 120,11 | -0,48 | 1 | ||
| 17.08.26 | 17:11:53 | 1 125,54 | 0 | 2 | ||
| 17.08.26 | 17:05:12 | 1 125,54 | +0,49 | 1 | ||
| 17.08.26 | 17:00:36 | 1 120,09 | 0 | 3 | ||
| 17.08.26 | 17:00:26 | 1 120,09 | 0 | 2 | ||
| 17.08.26 | 17:00:26 | 1 120,09 | -0,48 | 24 | ||
| 17.08.26 | 16:57:04 | 1 125,54 | 0,00 | 1 | ||
| 17.08.26 | 16:56:41 | 1 125,58 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
1
2
3
4
5
...
214