1 142,00
price of the last deal
-5,97
trend, KZT
-0,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 1 200,00 | 1 130,00 | 1 142,00 | 1 160,89 | 1 180,00 | 1 115,01 | 788 | 113 806 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 142,00 | 1 098,20 | 1 468,51 | 803,65 | 152 564 | 17 870 150 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 17:26:40 | 1 142,00 | 0 | 13 | ||
| 25.08.26 | 17:25:11 | 1 142,00 | 0 | 500 | ||
| 25.08.26 | 17:25:11 | 1 142,00 | 0 | 2 | ||
| 25.08.26 | 17:25:11 | 1 142,00 | 0 | 10 | ||
| 25.08.26 | 17:25:11 | 1 142,00 | 0 | 1 | ||
| 25.08.26 | 17:25:11 | 1 142,00 | 0 | 1 | ||
| 25.08.26 | 17:14:31 | 1 142,00 | 0 | 10 | ||
| 25.08.26 | 17:14:12 | 1 142,00 | 0,00 | 63 | ||
| 25.08.26 | 17:13:09 | 1 141,99 | 0 | 113 | ||
| 25.08.26 | 17:13:09 | 1 141,99 | 0 | 299 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
1
2
3
4
5
...
214