For Investors/
Financial Instruments/
KZTO
1 135,01
price of the last deal
+0,02
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (15:05) | 1 226,02 | 1 120,01 | 1 138,99 | 1 141,14 | 1 152,56 | 1 120,00 | 477 | 68 222 | ||
08.06.26 | 1 155,00 | 1 125,00 | 1 134,99 | 1 142,04 | 1 146,99 | 1 125,02 | 777 | 82 186 | ||
Last 52 weeks | 1 468,51 | 747,94 | 1 138,99 | 1 053,34 | 1 468,51 | 793,21 | 155 883 | 17 631 503 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 14:56:56 | 1 135,01 | – | 1 | ||
09.06.26 | 14:55:16 | 1 135,01 | – | 1 | ||
09.06.26 | 14:54:29 | 1 139,00 | 0 | 2 | ||
09.06.26 | 14:53:25 | 1 139,00 | 0 | 4 | ||
09.06.26 | 14:53:18 | 1 139,00 | +0,26 | 15 | ||
09.06.26 | 14:52:46 | 1 135,02 | -0,09 | 44 | ||
09.06.26 | 14:52:46 | 1 135,50 | -0,04 | 3 | ||
09.06.26 | 14:52:46 | 1 136,00 | -0,26 | 10 | ||
09.06.26 | 14:51:23 | 1 139,00 | -0,09 | 2 | ||
09.06.26 | 14:50:28 | 1 140,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 29.05.26 12:18
28.05.26 17:53
28.05.26 11:12
26.05.26 17:14
25.05.26 15:12
18.05.26 09:57
04.05.26 10:19
29.04.26 18:17
24.04.26 10:20
17.04.26 17:07
1
2
3
4
5
...
212