1 239,38
price of the last deal
+25,38
trend, KZT
+2,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.09.26 | – | – | – | – | – | – | – | – | ||
| 14.09.26 | 1 271,32 | 1 200,00 | 1 239,38 | 1 237,68 | 1 271,00 | 1 215,00 | 973 | 37 790 | ||
| Last 52 weeks | 1 468,51 | 780,00 | 1 239,38 | 1 113,62 | 1 468,51 | 805,83 | 155 629 | 18 154 396 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 17:29:36 | 1 239,38 | 0 | 1 | ||
| 14.09.26 | 17:25:08 | 1 239,38 | 0 | 11 | ||
| 14.09.26 | 17:25:08 | 1 239,38 | 0 | 4 | ||
| 14.09.26 | 17:25:08 | 1 239,38 | 0,00 | 1 | ||
| 14.09.26 | 17:13:20 | 1 239,40 | 0 | 1 | ||
| 14.09.26 | 17:08:37 | 1 239,40 | 0 | 1 | ||
| 14.09.26 | 17:07:52 | 1 239,40 | 0 | 4 | ||
| 14.09.26 | 17:07:40 | 1 239,40 | 0 | 1 | ||
| 14.09.26 | 17:07:40 | 1 239,40 | -0,01 | 3 | ||
| 14.09.26 | 17:07:09 | 1 239,40 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 10.09.26 15:09
09.09.26 09:55
04.09.26 10:53
28.08.26 15:25
27.08.26 14:41
13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17