KZTO - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	1 238,59	1 215,02	1 215,02	1 229,49	1 238,60	1 215,02	593	10 340	12,7	28,4
Last 52 weeks	1 468,51	780,00	1 215,02	1 114,89	1 468,51	805,83	155 749	18 171 716	20 259,5	41 973,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	17:25:17	1 215,02	0	154	0,187	0,418
16.09.26	17:25:17	1 215,02	0	25	0,030	0,068
16.09.26	17:25:17	1 215,02	0	21	0,026	0,057
16.09.26	17:25:17	1 215,02	0	200	0,243	0,543
16.09.26	17:25:17	1 215,02	0	1	0,001	0,003
16.09.26	17:10:42	1 215,02	-0,09	314	0,382	0,852
16.09.26	17:10:32	1 215,02	-0,09	20	0,024	0,054
16.09.26	17:10:32	1 216,01	0,00	2	0,002	0,005
16.09.26	17:10:32	1 216,06	0,00	5	0,006	0,014
16.09.26	17:10:32	1 216,06	0,00	2	0,002	0,005

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTO	KZ1C00000744	main	shares	premium	25.12.12	KASE

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule