For Investors/
Financial Instruments/
KZTO
900,00
price of the last deal
+21,04
trend, KZT
+2,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 | – | – | – | – | – | – | – | – | ||
11.12.25 | 914,00 | 870,00 | 900,00 | 901,98 | 914,00 | 870,10 | 687 | 73 391 | ||
Last 52 weeks | 914,00 | 747,94 | 900,00 | 824,33 | 914,00 | 770,11 | 119 353 | 14 138 748 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 17:25:12 | 900,00 | 0 | 1 012 | ||
11.12.25 | 17:25:12 | 900,00 | 0 | 74 | ||
11.12.25 | 17:25:12 | 900,00 | 0 | 2 | ||
11.12.25 | 17:25:12 | 900,00 | 0 | 92 | ||
11.12.25 | 17:25:12 | 900,00 | 0 | 6 | ||
11.12.25 | 17:25:12 | 900,00 | 0 | 5 | ||
11.12.25 | 17:25:12 | 900,00 | -0,55 | 10 | ||
11.12.25 | 17:00:33 | 904,99 | 0 | 1 | ||
11.12.25 | 16:55:38 | 904,99 | 0 | 1 | ||
11.12.25 | 16:53:38 | 904,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 11.12.25 10:33 | |
11.12.25 10:14 | |
01.12.25 17:07 | |
01.12.25 16:15 | |
01.12.25 10:59 | |
26.11.25 17:28 | |
20.11.25 14:49 | |
07.11.25 11:38 | |
03.11.25 11:06 | |
24.10.25 16:42 | |
1
2
3
4
5
...
210