1 190,00
price of the last deal
+14,00
trend, KZT
+1,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:32) | 1 230,00 | 1 167,00 | 1 190,00 | 1 188,71 | 1 200,00 | 1 166,00 | 514 | 145 829 | ||
| 27.08.26 | 1 249,98 | 1 122,00 | 1 176,00 | 1 191,05 | 1 224,04 | 1 134,01 | 637 | 209 978 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 190,00 | 1 102,98 | 1 468,51 | 805,83 | 152 925 | 18 092 626 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 17:25:25 | 1 190,00 | 0 | 1 | ||
| 28.08.26 | 17:10:30 | 1 190,00 | 0 | 1 | ||
| 28.08.26 | 17:10:04 | 1 190,00 | 0 | 5 | ||
| 28.08.26 | 17:08:23 | 1 190,00 | +0,08 | 1 | ||
| 28.08.26 | 17:04:38 | 1 189,02 | 0 | 10 | ||
| 28.08.26 | 17:04:18 | 1 189,02 | -0,08 | 1 | ||
| 28.08.26 | 17:04:02 | 1 190,00 | +0,08 | 8 | ||
| 28.08.26 | 17:03:03 | 1 189,02 | 0 | 25 | ||
| 28.08.26 | 17:02:01 | 1 189,02 | -0,08 | 2 | ||
| 28.08.26 | 17:01:49 | 1 190,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 28.08.26 15:25
27.08.26 14:41
13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
1
2
3
4
5
...
214