1 116,99
price of the last deal
+1,86
trend, KZT
+0,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (12:19) | 1 120,79 | 1 115,00 | 1 116,99 | 1 116,32 | 1 120,79 | 1 115,00 | 167 | 2 296 | ||
| 03.08.26 | 1 125,00 | 1 050,00 | 1 115,13 | 1 120,15 | 1 120,79 | 1 112,20 | 735 | 167 115 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 116,99 | 1 088,44 | 1 468,51 | 802,50 | 151 816 | 17 899 608 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 12:13:09 | 1 116,20 | – | 4 | ||
| 04.08.26 | 12:11:53 | 1 116,20 | – | 16 | ||
| 04.08.26 | 12:11:52 | 1 116,99 | – | 3 | ||
| 04.08.26 | 12:11:19 | 1 116,99 | – | 1 | ||
| 04.08.26 | 12:11:18 | 1 116,99 | – | 2 | ||
| 04.08.26 | 12:11:18 | 1 116,99 | – | 17 | ||
| 04.08.26 | 12:11:15 | 1 116,99 | – | 17 | ||
| 04.08.26 | 12:10:43 | 1 116,20 | – | 6 | ||
| 04.08.26 | 12:10:43 | 1 116,20 | – | 4 | ||
| 04.08.26 | 12:10:42 | 1 116,99 | – | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
1
2
3
4
5
...
213