1 122,99
price of the last deal
+2,98
trend, KZT
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 1 127,92 | 1 120,00 | 1 122,99 | 1 122,34 | 1 127,92 | 1 120,01 | 513 | 7 561 | ||
| Last 52 weeks | 1 468,51 | 747,94 | 1 122,99 | 1 087,65 | 1 468,51 | 802,50 | 151 234 | 17 744 891 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 17:25:29 | 1 122,99 | 0 | 14 | ||
| 30.07.26 | 17:25:29 | 1 122,99 | 0 | 9 | ||
| 30.07.26 | 17:12:13 | 1 122,99 | 0 | 10 | ||
| 30.07.26 | 17:12:11 | 1 122,99 | 0 | 7 | ||
| 30.07.26 | 17:09:16 | 1 122,99 | 0 | 5 | ||
| 30.07.26 | 17:09:16 | 1 122,99 | 0 | 5 | ||
| 30.07.26 | 17:08:04 | 1 122,99 | 0 | 24 | ||
| 30.07.26 | 17:02:44 | 1 122,99 | 0 | 3 | ||
| 30.07.26 | 16:59:25 | 1 122,99 | 0 | 2 | ||
| 30.07.26 | 16:57:33 | 1 122,99 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
1
2
3
4
5
...
213