1 305,00
price of the last deal
+34,31
trend, KZT
+2,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 | – | – | – | – | – | – | – | – | ||
| 30.09.26 | 1 386,20 | 1 260,15 | 1 305,00 | 1 297,95 | 1 327,00 | 1 260,16 | 644 | 63 658 | ||
| Last 52 weeks | 1 468,51 | 780,00 | 1 305,00 | 1 125,06 | 1 468,51 | 805,83 | 156 857 | 18 275 408 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 17:26:14 | 1 305,00 | 0 | 18 | ||
| 30.09.26 | 17:25:01 | 1 305,00 | 0 | 2 | ||
| 30.09.26 | 17:25:01 | 1 305,00 | 0 | 2 | ||
| 30.09.26 | 17:25:01 | 1 305,00 | 0 | 3 | ||
| 30.09.26 | 17:25:01 | 1 305,00 | 0 | 2 | ||
| 30.09.26 | 17:25:01 | 1 305,00 | 0 | 1 | ||
| 30.09.26 | 17:14:50 | 1 305,00 | +0,31 | 1 | ||
| 30.09.26 | 17:13:40 | 1 301,02 | -0,30 | 2 | ||
| 30.09.26 | 17:13:13 | 1 305,00 | 0 | 5 | ||
| 30.09.26 | 17:12:25 | 1 305,00 | +0,23 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 18.09.26 16:11
18.09.26 15:57
17.09.26 17:04
17.09.26 16:57
10.09.26 15:09
09.09.26 09:55
04.09.26 10:53
28.08.26 15:25
27.08.26 14:41
13.08.26 10:15