KZ
RU
EN
20 July 2026, 16:47
KZ
RU
EN
Login

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
1 139,00
price of the last deal
-20,00
trend, KZT
-1,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.07.26 (16:47)
1 159,00
1 135,00
1 139,00
1 144,59
1 160,00
1 135,27
506
8 729
10,0
21,3
17.07.26
1 159,99
1 100,00
1 159,00
1 145,41
1 159,99
1 125,21
598
116 974
134,0
283,7
Last 52 weeks
1 468,51
747,94
1 139,00
1 085,53
1 468,51
802,50
152 528
17 793 054
19 314,9
39 564,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.07.26
16:42:13
1 139,00
–
1
0,001
0,002
20.07.26
16:37:20
1 137,50
-0,13
4
0,005
0,010
20.07.26
16:34:57
1 139,00
0
2
0,002
0,005
20.07.26
16:34:56
1 139,00
0
1
0,001
0,002
20.07.26
16:33:48
1 139,00
0
1
0,001
0,002
20.07.26
16:33:29
1 139,00
0
2
0,002
0,005
20.07.26
16:32:35
1 139,00
0
10
0,011
0,024
20.07.26
16:30:42
1 139,00
0
6
0,007
0,015
20.07.26
16:29:22
1 139,00
+0,13
5
0,006
0,012
20.07.26
16:28:38
1 137,50
-0,13
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more