EN
22 November 2025, 00:01
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
832,00
price of the last deal
+2,10
trend, KZT
+0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (17:30)
840,00
822,00
832,00
830,65
838,50
822,00
626
25 981
21,6
41,6
20.11.25
829,90
823,70
829,90
827,45
829,90
823,70
357
7 895
6,5
12,6
Last 52 weeks
910,50
747,94
832,00
822,87
910,00
770,11
117 282
14 172 725
11 662,3
22 551,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
17:28:28
832,00
0
1
0,001
0,002
21.11.25
17:28:28
832,00
+0,07
1
0,001
0,002
21.11.25
17:14:58
831,40
+0,53
9
0,007
0,014
21.11.25
17:11:12
825,03
-0,24
6
0,005
0,010
21.11.25
17:11:12
827,00
-0,54
3
0,002
0,005
21.11.25
17:08:38
831,50
+0,54
1
0,001
0,002
21.11.25
17:06:55
827,00
0
3
0,002
0,005
21.11.25
17:06:42
827,00
0
1
0,001
0,002
21.11.25
17:06:42
827,00
0
2
0,002
0,003
21.11.25
17:06:33
827,00
0
3
0,002
0,005

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE