KZTO - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	1 280,00	1 142,00	1 220,00	1 213,05	1 285,00	1 193,08	939	96 662	117,3	258,0
Last 52 weeks	1 468,51	780,00	1 220,00	1 109,10	1 468,51	805,83	154 590	18 283 994	20 278,8	41 931,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	17:28:44	1 220,00	0	6	0,007	0,016
09.09.26	17:25:08	1 220,00	0	3	0,004	0,008
09.09.26	17:25:08	1 220,00	0	3	0,004	0,008
09.09.26	17:25:08	1 220,00	-2,75	1	0,001	0,003
09.09.26	17:12:11	1 254,54	-2,37	6	0,008	0,017
09.09.26	17:11:27	1 284,99	0,00	10	0,013	0,028
09.09.26	17:10:49	1 285,00	+0,39	7	0,009	0,020
09.09.26	17:10:43	1 280,00	0	142	0,182	0,400
09.09.26	17:10:43	1 280,00	0	2	0,003	0,006
09.09.26	17:10:43	1 280,00	0	3	0,004	0,008

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTO	KZ1C00000744	main	shares	premium	25.12.12	KASE

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule