1 141,93
price of the last deal
-0,07
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 1 160,00 | 1 130,00 | 1 141,93 | 1 143,01 | 1 160,00 | 1 134,00 | 483 | 45 627 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 141,93 | 1 098,47 | 1 468,51 | 803,65 | 152 690 | 17 906 544 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 17:28:37 | 1 141,93 | 0 | 3 | ||
| 26.08.26 | 17:28:37 | 1 141,93 | 0 | 1 | ||
| 26.08.26 | 17:28:37 | 1 141,93 | +0,61 | 10 | ||
| 26.08.26 | 17:07:45 | 1 134,00 | -0,09 | 2 269 | ||
| 26.08.26 | 17:07:45 | 1 134,00 | -0,09 | 2 | ||
| 26.08.26 | 17:07:45 | 1 134,01 | -0,09 | 100 | ||
| 26.08.26 | 17:07:45 | 1 134,01 | -0,09 | 1 | ||
| 26.08.26 | 17:07:45 | 1 134,01 | -0,09 | 14 | ||
| 26.08.26 | 17:07:45 | 1 134,02 | -0,09 | 21 | ||
| 26.08.26 | 17:07:45 | 1 134,02 | -0,09 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
1
2
3
4
5
...
214