1 121,00
price of the last deal
-1,99
trend, KZT
-0,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:31) | 1 128,00 | 1 115,00 | 1 121,00 | 1 122,02 | 1 127,92 | 1 115,00 | 609 | 14 278 | ||
| 30.07.26 | 1 127,92 | 1 120,00 | 1 122,99 | 1 122,34 | 1 127,92 | 1 120,01 | 513 | 7 561 | ||
| Last 52 weeks | 1 468,51 | 747,94 | 1 121,00 | 1 087,87 | 1 468,51 | 802,50 | 151 363 | 17 747 083 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 17:25:29 | 1 121,00 | 0 | 1 | ||
| 31.07.26 | 17:25:29 | 1 121,00 | +0,09 | 2 | ||
| 31.07.26 | 17:12:46 | 1 115,00 | -0,45 | 260 | ||
| 31.07.26 | 17:12:46 | 1 115,02 | -0,44 | 14 | ||
| 31.07.26 | 17:12:46 | 1 115,02 | -0,44 | 5 | ||
| 31.07.26 | 17:12:46 | 1 117,00 | -0,27 | 2 | ||
| 31.07.26 | 17:12:46 | 1 119,00 | -0,09 | 10 | ||
| 31.07.26 | 17:12:46 | 1 119,00 | -0,09 | 16 | ||
| 31.07.26 | 17:12:46 | 1 120,00 | 0 | 2 | ||
| 31.07.26 | 17:12:46 | 1 120,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
1
2
3
4
5
...
213