1 121,05
price of the last deal
+11,55
trend, KZT
+1,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (17:31) | 1 137,00 | 1 107,00 | 1 121,05 | 1 122,47 | 1 137,00 | 1 109,40 | 673 | 26 273 | ||
| 10.08.26 | 1 133,22 | 1 100,00 | 1 109,50 | 1 108,77 | 1 115,24 | 1 104,99 | 880 | 28 833 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 121,05 | 1 092,91 | 1 468,51 | 802,50 | 152 289 | 17 748 388 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 17:29:04 | 1 121,05 | – | 1 | ||
| 11.08.26 | 17:27:55 | 1 121,05 | – | 1 | ||
| 11.08.26 | 17:27:22 | 1 121,05 | – | 6 | ||
| 11.08.26 | 17:25:28 | 1 121,05 | – | 14 | ||
| 11.08.26 | 17:25:28 | 1 121,05 | – | 30 | ||
| 11.08.26 | 17:25:28 | 1 121,05 | – | 3 | ||
| 11.08.26 | 17:25:28 | 1 121,05 | – | 10 | ||
| 11.08.26 | 17:25:28 | 1 121,05 | – | 13 | ||
| 11.08.26 | 17:25:28 | 1 121,05 | – | 1 | ||
| 11.08.26 | 17:09:44 | 1 121,00 | 0,00 | 393 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
1
2
3
4
5
...
213