1 111,71
price of the last deal
+0,71
trend, KZT
+0,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (17:03) | 1 133,22 | 1 100,00 | 1 110,00 | 1 108,77 | 1 115,24 | 1 104,99 | 873 | 28 807 | ||
| 07.08.26 | 1 116,76 | 1 100,00 | 1 111,00 | 1 112,26 | 1 116,76 | 1 108,01 | 547 | 11 576 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 110,00 | 1 092,86 | 1 468,51 | 802,50 | 151 609 | 17 722 089 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 16:58:35 | 1 111,71 | – | 19 | ||
| 10.08.26 | 16:57:51 | 1 111,71 | – | 1 | ||
| 10.08.26 | 16:56:46 | 1 111,71 | – | 6 | ||
| 10.08.26 | 16:56:16 | 1 111,71 | – | 1 | ||
| 10.08.26 | 16:55:28 | 1 110,00 | – | 4 | ||
| 10.08.26 | 16:55:28 | 1 110,00 | – | 15 | ||
| 10.08.26 | 16:54:55 | 1 110,00 | – | 11 | ||
| 10.08.26 | 16:54:47 | 1 110,00 | – | 1 | ||
| 10.08.26 | 16:54:47 | 1 110,00 | – | 4 | ||
| 10.08.26 | 16:54:11 | 1 110,00 | 0 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
1
2
3
4
5
...
213