1 192,02
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (17:24) | 1 200,00 | 1 187,02 | 1 192,02 | 1 194,73 | 1 199,00 | 1 187,01 | 554 | 75 588 | ||
| 02.09.26 | 1 208,40 | 1 190,00 | 1 192,02 | 1 200,87 | 1 208,40 | 1 190,00 | 517 | 21 170 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 192,02 | 1 104,68 | 1 468,51 | 805,83 | 154 410 | 18 304 208 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 17:13:06 | 1 192,02 | +0,08 | 1 | ||
| 03.09.26 | 17:10:03 | 1 191,02 | -0,66 | 1 | ||
| 03.09.26 | 17:07:03 | 1 198,89 | +0,75 | 5 | ||
| 03.09.26 | 17:06:24 | 1 190,02 | -0,75 | 1 | ||
| 03.09.26 | 17:00:04 | 1 198,98 | 0,00 | 1 | ||
| 03.09.26 | 16:59:06 | 1 199,00 | 0 | 2 073 | ||
| 03.09.26 | 16:59:06 | 1 199,00 | 0 | 82 | ||
| 03.09.26 | 16:59:06 | 1 199,00 | 0 | 58 | ||
| 03.09.26 | 16:59:06 | 1 197,00 | -0,17 | 100 | ||
| 03.09.26 | 16:59:06 | 1 196,00 | -0,25 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 28.08.26 15:25
27.08.26 14:41
13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
1
2
3
4
5
...
214