1 129,99
price of the last deal
-7,00
trend, KZT
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (17:31) | 1 138,00 | 1 124,00 | 1 129,99 | 1 129,78 | 1 136,99 | 1 125,02 | 368 | 6 723 | ||
| 22.07.26 | 1 148,99 | 1 130,00 | 1 136,99 | 1 137,69 | 1 148,99 | 1 130,01 | 413 | 10 165 | ||
| Last 52 weeks | 1 468,51 | 747,94 | 1 129,99 | 1 086,30 | 1 468,51 | 802,50 | 152 374 | 17 770 800 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 17:28:22 | 1 129,99 | 0,00 | 50 | ||
| 23.07.26 | 17:08:08 | 1 130,00 | +0,09 | 6 | ||
| 23.07.26 | 16:59:25 | 1 129,00 | +0,09 | 1 | ||
| 23.07.26 | 16:57:53 | 1 128,00 | -0,09 | 5 | ||
| 23.07.26 | 16:57:22 | 1 129,00 | +0,09 | 1 | ||
| 23.07.26 | 16:54:46 | 1 128,00 | -0,09 | 8 | ||
| 23.07.26 | 16:54:03 | 1 129,00 | 0 | 2 | ||
| 23.07.26 | 16:53:31 | 1 129,00 | -0,09 | 6 | ||
| 23.07.26 | 16:52:52 | 1 130,00 | 0 | 1 | ||
| 23.07.26 | 16:50:55 | 1 130,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
29.05.26 12:18
1
2
3
4
5
...
213