1 112,52
price of the last deal
-3,47
trend, KZT
-0,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (12:47) | 1 116,00 | 1 110,00 | 1 115,95 | 1 113,85 | 1 115,99 | 1 112,01 | 200 | 2 409 | ||
| 04.08.26 | 1 120,79 | 1 110,10 | 1 115,99 | 1 114,61 | 1 120,79 | 1 110,00 | 687 | 20 295 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 115,95 | 1 089,43 | 1 468,51 | 802,50 | 151 685 | 17 859 641 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 12:41:39 | 1 112,52 | – | 11 | ||
| 05.08.26 | 12:40:17 | 1 115,97 | – | 13 | ||
| 05.08.26 | 12:39:19 | 1 115,97 | – | 3 | ||
| 05.08.26 | 12:38:56 | 1 115,97 | – | 1 | ||
| 05.08.26 | 12:38:28 | 1 112,53 | – | 10 | ||
| 05.08.26 | 12:38:28 | 1 112,55 | – | 30 | ||
| 05.08.26 | 12:38:26 | 1 115,97 | – | 3 | ||
| 05.08.26 | 12:36:52 | 1 115,97 | – | 7 | ||
| 05.08.26 | 12:35:56 | 1 115,97 | – | 2 | ||
| 05.08.26 | 12:34:47 | 1 112,52 | – | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
1
2
3
4
5
...
213