EN
30 August 2025, 02:35
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
810,97
price of the last deal
-0,99
trend, KZT
-0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.08.25 (17:30)
815,00
805,00
810,97
809,64
814,90
807,01
410
10 314
8,4
15,5
28.08.25
820,00
804,57
811,96
812,59
815,00
804,57
531
98 995
80,4
149,6
Last 52 weeks
910,50
747,94
810,97
820,50
910,00
770,11
105 169
15 834 852
12 992,5
25 614,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.08.25
17:25:06
810,97
0
19
0,015
0,029
29.08.25
17:25:06
810,97
0
29
0,024
0,044
29.08.25
17:25:06
810,97
+0,02
1
0,001
0,002
29.08.25
17:01:48
810,80
0
24
0,019
0,036
29.08.25
17:01:48
810,79
0,00
6
0,005
0,009
29.08.25
17:00:07
810,80
+0,37
1
0,001
0,002
29.08.25
16:59:37
807,83
0
3
0,002
0,005
29.08.25
16:59:33
807,83
-0,37
3
0,002
0,005
29.08.25
16:56:07
810,80
0
5
0,004
0,008
29.08.25
16:52:51
810,80
0
7
0,006
0,011

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more