For Investors/
Financial Instruments/
KZTO
1 150,00
price of the last deal
+16,01
trend, KZT
+1,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.26 | – | – | – | – | – | – | – | – | ||
01.07.26 | 1 160,00 | 1 122,00 | 1 150,00 | 1 147,06 | 1 160,00 | 1 123,06 | 693 | 40 728 | ||
Last 52 weeks | 1 468,51 | 747,94 | 1 150,00 | 1 072,06 | 1 468,51 | 802,00 | 155 621 | 17 056 809 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 17:29:31 | 1 150,00 | 0 | 9 | ||
01.07.26 | 17:27:50 | 1 150,00 | 0 | 2 | ||
01.07.26 | 17:25:05 | 1 150,00 | 0 | 10 | ||
01.07.26 | 17:25:05 | 1 150,00 | 0 | 6 | ||
01.07.26 | 17:25:05 | 1 150,00 | 0 | 4 | ||
01.07.26 | 17:10:56 | 1 150,00 | 0 | 2 | ||
01.07.26 | 17:08:37 | 1 150,00 | 0 | 15 | ||
01.07.26 | 17:07:54 | 1 150,00 | +1,23 | 1 | ||
01.07.26 | 17:06:16 | 1 136,01 | -0,09 | 2 | ||
01.07.26 | 17:06:10 | 1 137,00 | 0 | 43 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
16.06.26 11:29
11.06.26 17:24
29.05.26 12:18
28.05.26 17:53
28.05.26 11:12
26.05.26 17:14
25.05.26 15:12
18.05.26 09:57
04.05.26 10:19
1
2
3
4
5
...
213