1 197,98
price of the last deal
+0,69
trend, KZT
+0,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:31) | 1 218,00 | 1 190,00 | 1 197,98 | 1 198,08 | 1 204,00 | 1 190,00 | 549 | 55 050 | ||
| 03.09.26 | 1 200,00 | 1 187,02 | 1 197,29 | 1 194,73 | 1 199,00 | 1 187,01 | 557 | 75 624 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 197,98 | 1 105,47 | 1 468,51 | 805,83 | 154 435 | 18 326 553 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 17:13:18 | 1 197,98 | +0,01 | 8 | ||
| 04.09.26 | 17:06:57 | 1 197,90 | -0,01 | 1 | ||
| 04.09.26 | 17:05:40 | 1 197,98 | 0 | 20 | ||
| 04.09.26 | 17:02:52 | 1 197,98 | +0,01 | 8 | ||
| 04.09.26 | 17:02:30 | 1 197,90 | 0 | 8 | ||
| 04.09.26 | 17:00:54 | 1 197,90 | 0 | 5 | ||
| 04.09.26 | 16:58:51 | 1 197,90 | -0,01 | 1 | ||
| 04.09.26 | 16:58:29 | 1 197,98 | 0 | 1 | ||
| 04.09.26 | 16:57:53 | 1 197,98 | 0 | 1 | ||
| 04.09.26 | 16:57:53 | 1 197,98 | +0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 04.09.26 10:53
28.08.26 15:25
27.08.26 14:41
13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
1
2
3
4
5
...
214