KZ
RU
EN
21 May 2026, 18:50
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
1 199,60
price of the last deal
-0,40
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.05.26 (17:30)
1 210,00
1 195,00
1 199,60
1 199,07
1 200,00
1 195,00
608
40 472
48,5
102,9
20.05.26
1 200,00
1 193,00
1 200,00
1 198,27
1 200,00
1 179,01
795
35 343
42,4
89,7
Last 52 weeks
1 468,51
747,94
1 199,60
1 030,77
1 468,51
788,84
153 465
18 123 110
18 680,7
37 846,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.05.26
17:09:38
1 199,60
0
7
0,008
0,018
21.05.26
17:02:53
1 199,60
+0,22
20
0,024
0,051
21.05.26
16:58:47
1 197,00
-0,22
1
0,001
0,003
21.05.26
16:58:34
1 199,60
0
14
0,017
0,036
21.05.26
16:58:11
1 199,60
0
1
0,001
0,003
21.05.26
16:57:06
1 199,60
0
2
0,002
0,005
21.05.26
16:56:08
1 199,60
0
2
0,002
0,005
21.05.26
16:55:41
1 199,60
0
19
0,023
0,048
21.05.26
16:54:22
1 199,60
0
1
0,001
0,003
21.05.26
16:52:57
1 199,60
0
1
0,001
0,003

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more