KZ
RU
EN
17 July 2026, 15:33
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
1 146,00
price of the last deal
+2,01
trend, KZT
+0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.07.26 (15:33)
1 158,75
1 100,00
1 145,95
1 136,11
1 158,75
1 125,21
452
65 150
74,0
156,7
16.07.26
1 158,74
1 126,00
1 143,99
1 151,97
1 158,74
1 125,01
542
84 488
97,3
207,2
Last 52 weeks
1 468,51
747,94
1 145,95
1 084,00
1 468,51
802,00
153 287
17 815 226
19 311,7
39 542,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.07.26
15:28:26
1 146,00
–
7
0,008
0,017
17.07.26
15:27:18
1 146,98
–
5
0,006
0,012
17.07.26
15:25:11
1 140,00
–
6
0,007
0,014
17.07.26
15:18:57
1 140,00
0
1
0,001
0,002
17.07.26
15:18:35
1 140,00
0
1
0,001
0,002
17.07.26
15:18:03
1 140,00
0
2
0,002
0,005
17.07.26
15:18:03
1 140,00
0
1
0,001
0,002
17.07.26
15:13:59
1 140,00
0
4
0,005
0,010
17.07.26
15:13:59
1 140,00
+0,26
21
0,024
0,051
17.07.26
15:12:41
1 130,03
-0,61
14
0,016
0,033

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more