For Investors/
Financial Instruments/
KZTKp
29 200,00
price of the last deal
+465,79
trend, KZT
+1,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (17:00) | 29 700,00 | 28 735,01 | 29 200,00 | 29 420,77 | 29 692,01 | 28 735,01 | 35 | 111 | ||
16.04.26 | 28 735,01 | 28 435,00 | 28 734,21 | 28 694,38 | 28 735,00 | 28 435,00 | 35 | 359 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 200,00 | 33 609,10 | 54 000,00 | 23 800,00 | 12 763 | 83 747 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 16:44:49 | 29 200,00 | -0,02 | 2 | ||
17.04.26 | 16:44:49 | 29 205,00 | 0,00 | 1 | ||
17.04.26 | 16:43:00 | 29 206,00 | -1,63 | 1 | ||
17.04.26 | 16:13:06 | 29 689,96 | 0 | 3 | ||
17.04.26 | 16:13:06 | 29 689,92 | 0,00 | 1 | ||
17.04.26 | 15:38:05 | 29 689,99 | 0 | 1 | ||
17.04.26 | 14:54:53 | 29 689,99 | +1,68 | 1 | ||
17.04.26 | 14:38:58 | 29 199,00 | +0,33 | 1 | ||
17.04.26 | 14:20:39 | 29 102,01 | -0,01 | 1 | ||
17.04.26 | 14:20:04 | 29 104,00 | -0,67 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.04.26 17:02
15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
30.12.25 14:52
1
2
3
4
5
...
664