For Investors/
Financial Instruments/
KZTKp
25 769,00
price of the last deal
-10,00
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (17:00) | 25 805,00 | 25 500,00 | 25 769,00 | 25 722,55 | 25 770,00 | 25 500,00 | 18 | 22 | ||
04.06.26 | 25 789,00 | 25 210,00 | 25 779,00 | 25 667,18 | 25 789,00 | 25 210,00 | 30 | 39 | ||
Last 52 weeks | 39 000,00 | 22 535,00 | 25 769,00 | 30 020,60 | 37 353,00 | 25 051,00 | 11 612 | 68 561 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 16:26:49 | 25 769,00 | +1,05 | 1 | ||
05.06.26 | 16:17:17 | 25 500,00 | -0,14 | 1 | ||
05.06.26 | 16:10:31 | 25 536,00 | 0 | 2 | ||
05.06.26 | 16:09:42 | 25 536,00 | -0,64 | 1 | ||
05.06.26 | 16:08:24 | 25 700,00 | -0,27 | 1 | ||
05.06.26 | 15:58:04 | 25 769,00 | 0,00 | 1 | ||
05.06.26 | 15:40:40 | 25 770,00 | 0 | 1 | ||
05.06.26 | 15:32:32 | 25 770,00 | 0 | 1 | ||
05.06.26 | 15:25:27 | 25 770,00 | 0 | 1 | ||
05.06.26 | 15:04:09 | 25 770,00 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664