For Investors/
Financial Instruments/
KZTKp
29 743,25
price of the last deal
-236,75
trend, KZT
-0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (17:00) | 29 980,01 | 29 740,00 | 29 743,25 | 29 673,59 | 29 980,01 | 29 300,01 | 33 | 81 | ||
29.04.26 | 29 980,00 | 29 313,00 | 29 980,00 | 29 577,55 | 29 980,00 | 29 313,00 | 32 | 51 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 743,25 | 33 390,58 | 54 000,00 | 23 800,00 | 12 915 | 82 780 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 16:58:24 | 29 743,25 | +0,00 | 14 | ||
30.04.26 | 16:40:42 | 29 743,24 | 0,00 | 1 | ||
30.04.26 | 15:58:50 | 29 743,25 | -0,01 | 6 | ||
30.04.26 | 15:34:43 | 29 747,00 | 0 | 6 | ||
30.04.26 | 15:34:27 | 29 747,00 | -0,01 | 1 | ||
30.04.26 | 14:32:15 | 29 750,00 | -0,76 | 1 | ||
30.04.26 | 14:23:45 | 29 979,00 | 0,00 | 1 | ||
30.04.26 | 14:10:51 | 29 980,00 | 0,00 | 1 | ||
30.04.26 | 13:31:13 | 29 980,00 | 0,00 | 3 | ||
30.04.26 | 13:31:13 | 29 980,00 | 0,00 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
1
2
3
4
5
...
663