26 205,00
price of the last deal
+206,00
trend, KZT
+0,79
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:31) | 26 269,00 | 25 510,00 | 26 205,00 | 25 983,03 | 26 269,00 | 25 257,00 | 32 | 163 | ||
| 30.07.26 | 25 999,00 | 25 250,02 | 25 999,00 | 25 334,14 | 25 999,00 | 25 250,00 | 20 | 38 | ||
| Last 52 weeks | 35 035,10 | 22 535,00 | 26 205,00 | 28 961,68 | 34 593,99 | 25 000,00 | 9 838 | 56 222 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 16:02:53 | 26 205,00 | 0 | 1 | ||
| 31.07.26 | 15:47:56 | 26 205,00 | +0,21 | 2 | ||
| 31.07.26 | 15:44:32 | 26 150,00 | 0 | 1 | ||
| 31.07.26 | 15:44:32 | 26 100,00 | +2,31 | 1 | ||
| 31.07.26 | 15:21:05 | 25 510,00 | 0 | 8 | ||
| 31.07.26 | 15:19:49 | 25 510,00 | 0 | 1 | ||
| 31.07.26 | 15:19:49 | 25 510,00 | -1,88 | 1 | ||
| 31.07.26 | 14:56:58 | 25 508,00 | -1,89 | 3 | ||
| 31.07.26 | 14:56:58 | 25 537,00 | -1,78 | 1 | ||
| 31.07.26 | 14:56:58 | 25 540,00 | -1,77 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665