For Investors/
Financial Instruments/
KZTKp
28 800,00
price of the last deal
+320,00
trend, KZT
+1,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (17:00) | 28 829,98 | 28 500,00 | 28 800,00 | 28 750,79 | 28 829,98 | 28 510,00 | 53 | 242 | ||
30.12.25 | 28 709,99 | 27 655,01 | 28 480,00 | 28 291,77 | 28 709,99 | 27 655,01 | 68 | 473 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 800,00 | 36 063,52 | 54 000,00 | 23 800,00 | 10 484 | 75 727 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 16:55:00 | 28 800,00 | 0 | 99 | ||
31.12.25 | 16:55:00 | 28 800,00 | 0 | 3 | ||
31.12.25 | 16:55:00 | 28 800,00 | +0,31 | 18 | ||
31.12.25 | 16:38:06 | 28 709,99 | 0 | 2 | ||
31.12.25 | 16:30:56 | 28 709,99 | 0 | 2 | ||
31.12.25 | 16:26:29 | 28 709,99 | 0 | 1 | ||
31.12.25 | 16:25:40 | 28 709,99 | +0,45 | 2 | ||
31.12.25 | 16:22:21 | 28 581,00 | -0,45 | 2 | ||
31.12.25 | 15:58:29 | 28 709,99 | +0,21 | 1 | ||
31.12.25 | 15:51:32 | 28 650,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
1
2
3
4
5
...
663