For Investors/
Financial Instruments/
KZTKp
25 950,05
price of the last deal
-1 359,90
trend, KZT
-4,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (17:00) | 27 309,98 | 25 770,00 | 25 950,05 | 26 412,52 | 27 309,98 | 25 770,00 | 76 | 506 | ||
14.05.26 | 29 850,00 | 27 000,00 | 27 309,95 | 27 231,72 | 27 988,99 | 27 000,00 | 67 | 538 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 25 950,05 | 32 269,82 | 54 000,00 | 23 800,00 | 12 931 | 80 207 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 16:57:12 | 25 950,05 | 0 | 1 | ||
15.05.26 | 16:56:54 | 25 950,05 | 0 | 1 | ||
15.05.26 | 16:55:10 | 25 950,05 | 0 | 10 | ||
15.05.26 | 16:55:10 | 25 950,05 | +0,00 | 1 | ||
15.05.26 | 16:44:52 | 25 950,00 | +0,58 | 1 | ||
15.05.26 | 16:30:36 | 25 800,01 | 0,00 | 1 | ||
15.05.26 | 16:29:06 | 25 800,03 | -0,58 | 3 | ||
15.05.26 | 16:23:13 | 25 950,00 | 0 | 1 | ||
15.05.26 | 16:14:40 | 25 950,00 | +0,58 | 1 | ||
15.05.26 | 16:13:37 | 25 800,01 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664