For Investors/
Financial Instruments/
KZTKp
28 500,00
price of the last deal
+444,91
trend, KZT
+1,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.02.26 (17:00) | 28 796,00 | 27 500,00 | 28 500,00 | 28 472,22 | 28 700,00 | 28 200,00 | 48 | 380 | ||
19.02.26 | 28 497,00 | 28 042,50 | 28 055,09 | 28 215,69 | 28 499,00 | 28 042,50 | 39 | 57 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 500,00 | 34 089,27 | 54 000,00 | 23 800,00 | 12 219 | 87 912 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 16:43:34 | 28 500,00 | 0 | 1 | ||
20.02.26 | 16:38:48 | 28 500,00 | 0 | 1 | ||
20.02.26 | 16:35:55 | 28 500,00 | 0 | 6 | ||
20.02.26 | 16:34:14 | 28 500,00 | +0,35 | 1 | ||
20.02.26 | 16:29:25 | 28 400,00 | 0,00 | 13 | ||
20.02.26 | 16:29:25 | 28 400,01 | -0,35 | 1 | ||
20.02.26 | 16:27:07 | 28 500,00 | +0,35 | 3 | ||
20.02.26 | 16:20:59 | 28 400,00 | -0,18 | 39 | ||
20.02.26 | 16:16:43 | 28 450,00 | -0,18 | 1 | ||
20.02.26 | 15:48:12 | 28 500,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20 | |
12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
1
2
3
4
5
...
663