For Investors/
Financial Instruments/
KZTKp
26 486,00
price of the last deal
+485,99
trend, KZT
+1,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 | – | – | – | – | – | – | – | – | ||
25.05.26 | 26 500,00 | 25 937,25 | 26 486,00 | 26 250,44 | 26 489,00 | 25 750,11 | 24 | 32 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 26 486,00 | 29 930,62 | 37 353,00 | 23 800,00 | 12 083 | 71 974 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.05.26 | 16:30:52 | 26 486,00 | +0,02 | 2 | ||
25.05.26 | 16:21:07 | 26 481,00 | +0,73 | 1 | ||
25.05.26 | 16:19:38 | 26 288,00 | -0,05 | 1 | ||
25.05.26 | 16:19:30 | 26 300,00 | -0,71 | 2 | ||
25.05.26 | 15:38:22 | 26 489,00 | 0 | 1 | ||
25.05.26 | 15:33:45 | 26 489,00 | +0,72 | 1 | ||
25.05.26 | 15:24:58 | 26 300,00 | -0,71 | 1 | ||
25.05.26 | 15:05:33 | 26 489,00 | +0,01 | 1 | ||
25.05.26 | 14:53:24 | 26 487,00 | 0 | 1 | ||
25.05.26 | 14:53:24 | 26 475,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664