EN
1 December 2025, 03:41
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KZTKp

KZTKp

JSC "Kazakhtelecom" preferred share KZ0009094645
28 399,00
price of the last deal
-201,00
trend, KZT
-0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25
–
–
–
–
–
–
–
–
–
–
28.11.25
28 837,18
28 000,00
28 399,00
28 035,52
28 837,18
28 000,00
28
366
10,3
19,9
Last 52 weeks
59 000,00
22 535,00
28 399,00
36 988,21
54 000,00
23 800,00
10 000
69 149
2 557,7
4 945,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
16:58:22
28 399,00
0,00
1
0,028
0,055
28.11.25
16:41:55
28 400,00
+1,07
1
0,028
0,055
28.11.25
16:12:34
28 100,00
+0,36
1
0,028
0,054
28.11.25
15:41:42
28 000,00
-1,06
28
0,784
1,52
28.11.25
15:27:57
28 300,00
0
3
0,085
0,164
28.11.25
15:21:42
28 300,00
0
2
0,057
0,110
28.11.25
14:37:52
28 300,00
0
2
0,057
0,110
28.11.25
14:18:26
28 300,00
+1,07
1
0,028
0,055
28.11.25
13:37:49
28 000,00
-0,72
17
0,476
0,921
28.11.25
13:37:42
28 000,00
-0,72
269
7,53
14,57

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–