EN
28 November 2025, 01:09
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KZTKp

KZTKp

JSC "Kazakhtelecom" preferred share KZ0009094645
28 600,00
price of the last deal
+400,00
trend, KZT
+1,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25
–
–
–
–
–
–
–
–
–
–
27.11.25
28 940,18
28 100,00
28 600,00
28 360,46
28 940,18
28 100,00
43
1 021
29,0
55,8
Last 52 weeks
59 000,00
22 535,00
28 600,00
37 033,56
54 000,00
23 800,00
10 014
68 908
2 551,9
4 934,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.11.25
16:27:52
28 600,00
0
272
7,78
15,00
27.11.25
16:27:52
28 595,00
-0,02
12
0,343
0,662
27.11.25
16:27:52
28 593,00
+1,57
1
0,029
0,055
27.11.25
16:05:58
28 152,00
0
2
0,056
0,109
27.11.25
16:03:48
28 152,00
-1,55
1
0,028
0,054
27.11.25
15:55:48
28 595,00
+1,76
1
0,029
0,055
27.11.25
14:54:32
28 100,03
0
2
0,056
0,108
27.11.25
14:50:21
28 100,03
0
1
0,028
0,054
27.11.25
14:50:21
28 100,03
-1,73
1
0,028
0,054
27.11.25
14:47:54
28 595,00
-0,02
1
0,029
0,055

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–