For Investors/
Financial Instruments/
KZTKp
27 599,99
price of the last deal
-289,01
trend, KZT
-1,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.02.26 (15:43) | 27 879,00 | 26 700,01 | 27 599,99 | 27 164,74 | 27 879,00 | 26 700,01 | 65 | 1 464 | ||
05.02.26 | 27 997,00 | 27 202,07 | 27 889,00 | 27 490,65 | 27 997,00 | 27 187,11 | 91 | 1 269 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 599,99 | 34 245,99 | 54 000,00 | 23 800,00 | 11 917 | 88 760 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 15:38:55 | 27 599,99 | – | 1 | ||
06.02.26 | 15:15:33 | 27 599,99 | +0,02 | 1 | ||
06.02.26 | 15:13:03 | 27 595,00 | 0 | 1 | ||
06.02.26 | 15:10:56 | 27 595,00 | 0 | 1 | ||
06.02.26 | 14:48:41 | 27 595,00 | 0 | 9 | ||
06.02.26 | 14:45:54 | 27 595,00 | 0 | 1 | ||
06.02.26 | 14:44:39 | 27 595,00 | 0 | 1 | ||
06.02.26 | 14:44:39 | 27 591,00 | -0,01 | 1 | ||
06.02.26 | 14:42:17 | 27 595,00 | 0 | 1 | ||
06.02.26 | 14:40:32 | 27 595,00 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
1
2
3
4
5
...
663