For Investors/
Financial Instruments/
KZTKp
28 207,00
price of the last deal
+8,00
trend, KZT
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.02.26 (17:00) | 28 209,99 | 27 600,00 | 28 207,00 | 27 962,30 | 28 430,00 | 27 604,63 | 57 | 227 | ||
16.02.26 | 28 422,22 | 27 419,00 | 28 199,00 | 28 268,40 | 28 425,24 | 27 650,00 | 50 | 133 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 207,00 | 34 147,86 | 54 000,00 | 23 800,00 | 12 146 | 88 383 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.02.26 | 16:58:32 | 28 207,00 | -0,01 | 1 | ||
17.02.26 | 16:43:30 | 28 209,00 | 0 | 34 | ||
17.02.26 | 16:43:30 | 28 208,00 | 0,00 | 1 | ||
17.02.26 | 16:43:30 | 28 200,00 | -0,03 | 1 | ||
17.02.26 | 16:43:30 | 28 193,00 | +0,00 | 1 | ||
17.02.26 | 16:33:19 | 28 192,00 | 0 | 2 | ||
17.02.26 | 16:32:53 | 28 192,00 | 0 | 1 | ||
17.02.26 | 16:30:21 | 28 192,00 | 0,00 | 1 | ||
17.02.26 | 15:41:19 | 28 193,00 | 0 | 1 | ||
17.02.26 | 15:40:35 | 28 193,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
1
2
3
4
5
...
663