For Investors/
Financial Instruments/
KZTKp
28 705,00
price of the last deal
-305,00
trend, KZT
-1,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.03.26 (13:53) | 29 010,00 | 28 700,00 | 28 705,00 | 28 776,58 | 29 010,00 | 28 700,00 | 17 | 54 | ||
11.03.26 | 29 010,00 | 28 700,00 | 29 010,00 | 28 954,94 | 29 010,00 | 28 700,00 | 52 | 141 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 705,00 | 33 963,56 | 54 000,00 | 23 800,00 | 12 528 | 87 447 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.26 | 13:44:30 | 28 705,00 | +0,02 | 2 | ||
12.03.26 | 13:20:05 | 28 700,00 | 0 | 26 | ||
12.03.26 | 13:11:06 | 28 700,00 | 0 | 2 | ||
12.03.26 | 13:08:40 | 28 700,00 | -0,02 | 1 | ||
12.03.26 | 13:04:43 | 28 705,00 | 0 | 1 | ||
12.03.26 | 12:36:21 | 28 705,00 | 0 | 3 | ||
12.03.26 | 12:30:18 | 28 705,00 | 0 | 1 | ||
12.03.26 | 12:22:34 | 28 705,00 | 0 | 2 | ||
12.03.26 | 12:18:49 | 28 705,00 | -0,78 | 1 | ||
12.03.26 | 12:13:13 | 28 929,75 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20 | |
12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
1
2
3
4
5
...
663