For Investors/
Financial Instruments/
KZTKp
28 000,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 (17:00) | 28 500,00 | 27 902,00 | 28 000,00 | 28 250,58 | 28 500,00 | 27 902,00 | 25 | 129 | ||
26.03.26 | 28 598,00 | 27 735,00 | 28 000,00 | 27 995,07 | 28 596,99 | 27 731,01 | 56 | 434 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 000,00 | 33 812,20 | 54 000,00 | 23 800,00 | 12 640 | 85 847 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 16:55:12 | 28 000,00 | 0 | 32 | ||
27.03.26 | 16:55:12 | 28 000,00 | 0 | 1 | ||
27.03.26 | 16:33:37 | 28 000,00 | 0 | 2 | ||
27.03.26 | 16:28:27 | 28 000,00 | -0,70 | 3 | ||
27.03.26 | 16:12:11 | 28 197,00 | -0,01 | 1 | ||
27.03.26 | 16:03:03 | 28 199,00 | 0 | 1 | ||
27.03.26 | 16:03:03 | 28 198,99 | 0,00 | 1 | ||
27.03.26 | 16:03:03 | 28 198,90 | 0,00 | 2 | ||
27.03.26 | 15:57:30 | 28 199,00 | 0 | 1 | ||
27.03.26 | 15:55:00 | 28 199,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
30.12.25 14:52
11.12.25 10:42
21.11.25 11:42
1
2
3
4
5
...
663