For Investors/
Financial Instruments/
KZTKp
28 750,00
price of the last deal
-179,09
trend, KZT
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.03.26 (14:59) | 29 009,00 | 28 501,00 | 28 701,09 | 28 803,06 | 29 009,00 | 28 500,00 | 25 | 62 | ||
12.03.26 | 29 010,00 | 28 700,00 | 28 929,09 | 28 792,03 | 29 010,00 | 28 700,00 | 27 | 85 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 701,09 | 33 957,63 | 54 000,00 | 23 800,00 | 12 544 | 87 499 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 14:49:52 | 28 750,00 | – | 1 | ||
13.03.26 | 14:34:10 | 28 702,00 | 0 | 1 | ||
13.03.26 | 14:21:27 | 28 702,00 | 0 | 5 | ||
13.03.26 | 14:21:01 | 28 702,00 | +0,00 | 10 | ||
13.03.26 | 14:18:00 | 28 701,09 | +0,00 | 1 | ||
13.03.26 | 14:17:17 | 28 701,00 | +0,71 | 3 | ||
13.03.26 | 14:08:09 | 28 500,00 | 0,00 | 1 | ||
13.03.26 | 14:02:37 | 28 501,00 | 0,00 | 1 | ||
13.03.26 | 14:01:16 | 28 501,01 | -0,01 | 1 | ||
13.03.26 | 14:00:04 | 28 503,00 | -0,69 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20 | |
12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
1
2
3
4
5
...
663