For Investors/
Financial Instruments/
KZTKp
29 252,00
price of the last deal
-51,92
trend, KZT
-0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.03.26 (17:00) | 29 654,00 | 29 225,00 | 29 252,00 | 29 502,73 | 29 654,00 | 29 225,00 | 63 | 116 | ||
27.02.26 | 29 650,90 | 29 101,01 | 29 303,92 | 29 554,09 | 29 652,00 | 29 101,01 | 59 | 104 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 252,00 | 34 032,28 | 54 000,00 | 23 800,00 | 12 379 | 87 889 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.03.26 | 16:55:14 | 29 252,00 | -1,16 | 1 | ||
02.03.26 | 16:35:03 | 29 595,00 | -0,01 | 1 | ||
02.03.26 | 16:26:33 | 29 598,00 | +1,28 | 1 | ||
02.03.26 | 16:22:52 | 29 225,03 | -1,26 | 1 | ||
02.03.26 | 16:19:53 | 29 597,84 | 0,00 | 1 | ||
02.03.26 | 16:15:56 | 29 599,00 | +1,28 | 1 | ||
02.03.26 | 15:57:42 | 29 225,00 | 0,00 | 1 | ||
02.03.26 | 15:52:46 | 29 225,12 | 0 | 3 | ||
02.03.26 | 15:52:46 | 29 225,12 | 0 | 1 | ||
02.03.26 | 15:48:30 | 29 225,12 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20 | |
12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
1
2
3
4
5
...
663