For Investors/
Financial Instruments/
KZTKp
27 875,00
price of the last deal
-180,00
trend, KZT
-0,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.12.25 (17:00) | 28 218,00 | 27 400,00 | 27 875,00 | 27 514,17 | 28 218,00 | 27 400,00 | 57 | 533 | ||
12.12.25 | 28 196,00 | 27 500,05 | 28 055,00 | 28 001,95 | 28 196,00 | 27 500,05 | 42 | 410 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 875,00 | 36 456,11 | 54 000,00 | 23 800,00 | 10 173 | 72 689 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 16:58:10 | 27 875,00 | -0,01 | 1 | ||
15.12.25 | 16:04:47 | 27 878,00 | +0,00 | 1 | ||
15.12.25 | 15:54:30 | 27 877,00 | 0 | 5 | ||
15.12.25 | 15:35:57 | 27 877,00 | 0 | 4 | ||
15.12.25 | 15:34:25 | 27 877,00 | 0 | 5 | ||
15.12.25 | 15:29:43 | 27 877,00 | 0 | 3 | ||
15.12.25 | 15:21:01 | 27 877,00 | +1,00 | 1 | ||
15.12.25 | 14:57:47 | 27 600,00 | 0 | 3 | ||
15.12.25 | 14:28:15 | 27 600,00 | 0 | 1 | ||
15.12.25 | 14:21:24 | 27 600,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663