For Investors/
Financial Instruments/
KZTKp
51 500,00
price of the last deal
-1 444,00
trend, KZT
-2,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (17:00) | 52 990,00 | 50 151,00 | 51 500,00 | 51 402,29 | 52 980,00 | 50 151,00 | 59 | 334 | ||
06.05.25 | 54 880,00 | 49 890,00 | 52 944,00 | 52 830,90 | 54 000,00 | 49 899,00 | 153 | 848 | ||
Last 52 weeks | 54 880,00 | 26 001,00 | 51 500,00 | 36 777,43 | 54 000,00 | 26 001,00 | 4 170 | 38 219 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:57:02 | 51 500,00 | 0 | 1 | ||
08.05.25 | 16:55:13 | 51 500,00 | 0 | 2 | ||
08.05.25 | 16:11:20 | 51 500,00 | 0 | 1 | ||
08.05.25 | 16:08:14 | 51 500,00 | +0,00 | 1 | ||
08.05.25 | 16:06:01 | 51 499,99 | 0 | 1 | ||
08.05.25 | 15:48:48 | 51 499,99 | 0 | 1 | ||
08.05.25 | 15:47:52 | 51 499,99 | 0,00 | 1 | ||
08.05.25 | 15:43:36 | 51 500,00 | 0 | 5 | ||
08.05.25 | 15:41:33 | 51 500,00 | 0 | 1 | ||
08.05.25 | 15:39:34 | 51 500,00 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
15.04.25 15:15 | |
14.04.25 12:22 | |
11.04.25 18:13 | |
08.04.25 17:00 | |
04.04.25 12:25 | |
02.04.25 11:00 | |
01.04.25 17:56 | |
1
2
3
4
5
...
660