25 230,00
price of the last deal
-57,00
trend, KZT
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:30) | 25 387,03 | 25 055,00 | 25 230,00 | 25 215,50 | 25 387,03 | 25 048,08 | 25 | 57 | ||
| 23.07.26 | 25 386,99 | 25 037,00 | 25 287,00 | 25 282,16 | 25 386,99 | 25 037,01 | 18 | 48 | ||
| Last 52 weeks | 37 727,51 | 22 535,00 | 25 230,00 | 29 044,62 | 34 593,99 | 25 000,00 | 9 955 | 56 857 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:30:55 | 25 230,00 | +0,72 | 3 | ||
| 24.07.26 | 15:45:18 | 25 048,08 | -0,01 | 3 | ||
| 24.07.26 | 15:45:18 | 25 048,09 | -0,01 | 1 | ||
| 24.07.26 | 15:45:18 | 25 050,00 | -0,02 | 1 | ||
| 24.07.26 | 15:42:58 | 25 055,00 | 0 | 7 | ||
| 24.07.26 | 15:42:25 | 25 055,00 | 0 | 1 | ||
| 24.07.26 | 15:42:16 | 25 055,00 | 0 | 10 | ||
| 24.07.26 | 15:35:42 | 25 055,00 | -0,01 | 1 | ||
| 24.07.26 | 15:29:58 | 25 057,00 | -1,30 | 1 | ||
| 24.07.26 | 14:38:40 | 25 386,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665