For Investors/
Financial Instruments/
KZTKp
25 700,00
price of the last deal
+200,00
trend, KZT
+0,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 (16:09) | 25 800,00 | 25 699,99 | 25 700,00 | 25 723,92 | 25 799,97 | 25 525,00 | 54 | 135 | ||
18.05.26 | 26 535,00 | 25 051,00 | 25 500,00 | 25 808,42 | 26 540,00 | 25 051,00 | 68 | 400 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 25 700,00 | 31 807,47 | 52 998,00 | 23 800,00 | 12 860 | 79 090 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 15:54:23 | 25 700,00 | – | 1 | ||
19.05.26 | 15:54:23 | 25 699,99 | – | 2 | ||
19.05.26 | 15:41:09 | 25 699,99 | – | 3 | ||
19.05.26 | 15:34:51 | 25 699,99 | – | 1 | ||
19.05.26 | 15:27:19 | 25 700,00 | – | 1 | ||
19.05.26 | 15:23:19 | 25 700,00 | – | 5 | ||
19.05.26 | 15:18:07 | 25 700,00 | – | 1 | ||
19.05.26 | 14:53:58 | 25 793,00 | – | 1 | ||
19.05.26 | 14:52:27 | 25 700,01 | – | 4 | ||
19.05.26 | 14:49:37 | 25 700,01 | – | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664