For Investors/
Financial Instruments/
KZTKp
27 300,00
price of the last deal
-691,00
trend, KZT
-2,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 | – | – | – | – | – | – | – | – | ||
04.12.25 | 28 110,00 | 27 294,01 | 27 300,00 | 27 401,94 | 28 110,00 | 27 294,01 | 54 | 499 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 300,00 | 36 844,00 | 54 000,00 | 23 800,00 | 10 092 | 70 073 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.25 | 16:55:19 | 27 300,00 | 0 | 11 | ||
04.12.25 | 16:55:19 | 27 300,00 | 0 | 1 | ||
04.12.25 | 16:42:08 | 27 300,00 | 0 | 1 | ||
04.12.25 | 16:38:33 | 27 300,00 | -0,80 | 1 | ||
04.12.25 | 16:23:49 | 27 520,00 | +0,04 | 1 | ||
04.12.25 | 16:11:51 | 27 510,00 | 0 | 1 | ||
04.12.25 | 16:11:29 | 27 510,00 | +0,04 | 1 | ||
04.12.25 | 16:09:02 | 27 500,00 | +0,01 | 20 | ||
04.12.25 | 16:05:16 | 27 498,00 | -0,01 | 1 | ||
04.12.25 | 15:42:38 | 27 500,00 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
1
2
3
4
5
...
663