For Investors/
Financial Instruments/
KZTKp
26 031,00
price of the last deal
+331,00
trend, KZT
+1,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.26 (16:55) | 26 517,99 | 25 600,00 | 26 031,00 | 25 819,85 | 26 517,99 | 25 600,00 | 48 | 465 | ||
19.05.26 | 25 800,00 | 25 699,99 | 25 700,00 | 25 719,57 | 25 799,97 | 25 525,00 | 67 | 165 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 26 031,00 | 31 587,90 | 51 900,00 | 23 800,00 | 12 804 | 78 882 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.26 | 16:42:45 | 26 031,00 | 0 | 1 | ||
20.05.26 | 16:41:50 | 26 031,00 | -1,44 | 1 | ||
20.05.26 | 16:40:55 | 26 410,00 | -0,07 | 1 | ||
20.05.26 | 16:32:59 | 26 428,00 | +0,03 | 6 | ||
20.05.26 | 16:25:13 | 26 420,00 | 0 | 1 | ||
20.05.26 | 16:15:26 | 26 420,00 | 0 | 1 | ||
20.05.26 | 16:15:26 | 26 419,00 | -0,12 | 1 | ||
20.05.26 | 16:06:38 | 26 450,00 | 0 | 1 | ||
20.05.26 | 16:05:35 | 26 450,00 | -0,17 | 1 | ||
20.05.26 | 15:57:04 | 26 495,00 | +0,09 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664