For Investors/
Financial Instruments/
KZTKp
27 500,00
price of the last deal
-375,00
trend, KZT
-1,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.12.25 (16:20) | 27 886,00 | 27 430,00 | 27 500,00 | 27 508,70 | 27 899,00 | 27 430,05 | 45 | 305 | ||
15.12.25 | 28 218,00 | 27 400,00 | 27 875,00 | 27 514,17 | 28 218,00 | 27 400,00 | 57 | 533 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 500,00 | 36 418,72 | 54 000,00 | 23 800,00 | 10 218 | 72 994 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.12.25 | 16:19:16 | 27 500,00 | – | 1 | ||
17.12.25 | 16:18:46 | 27 500,00 | – | 200 | ||
17.12.25 | 16:16:35 | 27 430,05 | – | 2 | ||
17.12.25 | 16:15:42 | 27 430,05 | – | 1 | ||
17.12.25 | 16:10:05 | 27 430,05 | 0,00 | 1 | ||
17.12.25 | 15:49:35 | 27 430,05 | 0,00 | 1 | ||
17.12.25 | 15:49:35 | 27 430,05 | 0,00 | 1 | ||
17.12.25 | 15:49:35 | 27 430,08 | -0,25 | 1 | ||
17.12.25 | 15:44:37 | 27 500,00 | 0 | 1 | ||
17.12.25 | 15:25:42 | 27 500,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663