For Investors/
Financial Instruments/
KZTKp
25 704,99
price of the last deal
-245,06
trend, KZT
-0,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 (15:45) | 26 535,00 | 25 051,00 | 25 704,99 | 25 824,97 | 26 540,00 | 25 051,00 | 55 | 379 | ||
15.05.26 | 27 309,98 | 25 770,00 | 25 950,05 | 26 412,52 | 27 309,98 | 25 770,00 | 76 | 506 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 25 704,99 | 31 819,55 | 52 998,00 | 23 800,00 | 12 793 | 78 934 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 15:45:22 | 25 704,99 | – | 5 | ||
18.05.26 | 15:33:08 | 25 704,99 | +0,80 | 1 | ||
18.05.26 | 15:25:20 | 25 500,00 | -0,78 | 1 | ||
18.05.26 | 14:33:31 | 25 051,00 | -2,53 | 1 | ||
18.05.26 | 14:33:31 | 25 500,00 | -0,78 | 1 | ||
18.05.26 | 14:33:31 | 25 700,00 | -0,02 | 10 | ||
18.05.26 | 14:29:52 | 25 705,00 | 0 | 1 | ||
18.05.26 | 14:23:30 | 25 705,00 | -0,25 | 1 | ||
18.05.26 | 14:21:27 | 25 769,52 | 0 | 1 | ||
18.05.26 | 14:14:51 | 25 769,52 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664