For Investors/
Financial Instruments/
KZTKp
29 349,00
price of the last deal
-651,00
trend, KZT
-2,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (12:50) | 30 005,00 | 29 133,90 | 29 349,00 | 29 230,66 | 30 005,00 | 29 133,90 | 30 | 434 | ||
08.01.26 | 30 000,00 | 29 400,01 | 30 000,00 | 29 904,84 | 30 000,00 | 29 400,01 | 68 | 592 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 349,00 | 35 864,54 | 54 000,00 | 23 800,00 | 10 637 | 77 883 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 12:38:59 | 29 349,00 | 0 | 1 | ||
09.01.26 | 12:20:41 | 29 349,00 | 0 | 4 | ||
09.01.26 | 12:18:57 | 29 349,00 | 0 | 1 | ||
09.01.26 | 12:16:10 | 29 349,00 | 0,00 | 1 | ||
09.01.26 | 12:12:43 | 29 350,00 | 0 | 1 | ||
09.01.26 | 12:05:37 | 29 350,00 | 0 | 1 | ||
09.01.26 | 12:00:54 | 29 350,00 | -0,16 | 1 | ||
09.01.26 | 11:57:41 | 29 397,00 | -0,04 | 1 | ||
09.01.26 | 11:57:23 | 29 410,00 | +0,03 | 15 | ||
09.01.26 | 11:55:37 | 29 400,00 | 0 | 56 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
1
2
3
4
5
...
663