For Investors/
Financial Instruments/
KZTKp
28 050,00
price of the last deal
-349,00
trend, KZT
-1,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 | – | – | – | – | – | – | – | – | ||
01.12.25 | 28 450,00 | 27 510,00 | 28 050,00 | 27 701,73 | 28 450,00 | 27 192,00 | 33 | 363 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 050,00 | 36 939,72 | 54 000,00 | 23 800,00 | 10 033 | 69 512 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 16:55:02 | 28 050,00 | 0 | 5 | ||
01.12.25 | 16:40:39 | 28 050,00 | +0,00 | 3 | ||
01.12.25 | 16:30:08 | 28 049,00 | 0,00 | 1 | ||
01.12.25 | 15:49:00 | 28 050,00 | 0 | 1 | ||
01.12.25 | 15:37:06 | 28 050,00 | +1,56 | 1 | ||
01.12.25 | 15:21:55 | 27 603,00 | -0,06 | 2 | ||
01.12.25 | 15:21:55 | 27 620,00 | -1,53 | 1 | ||
01.12.25 | 15:08:39 | 28 050,00 | 0 | 1 | ||
01.12.25 | 15:08:09 | 28 050,00 | 0 | 15 | ||
01.12.25 | 15:00:48 | 28 050,00 | -0,07 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
1
2
3
4
5
...
663