Trade Information

Trading

List of Instruments

KZTKp

34 900,00
-600,00 -1,69%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.03.25 – – – – – – – 0 0,0 0,0
12.03.25 35 694,90 34 663,00 34 900,00 34 907,06 35 694,90 34 663,56 19 41 1,4 2,9
Last 52 weeks – – 34 900,00 33 785,39 43 750,00 26 001,00 3 757 32 263 1 090,0 2 244,0
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.03.25 16:55:29 34 900,00 0 6 0,209 0,429
12.03.25 16:19:42 34 900,00 0 1 0,035 0,071
12.03.25 16:19:42 34 900,00 -0,00 1 0,035 0,071
12.03.25 15:32:29 34 900,00 -0,00 9 0,314 0,643
12.03.25 15:32:29 34 900,02 -1,67 1 0,035 0,071
12.03.25 15:08:27 35 494,00 +2,29 1 0,035 0,073
12.03.25 12:51:26 34 701,00 +0,11 1 0,035 0,071
12.03.25 12:02:43 34 663,56 -1,24 1 0,035 0,071
12.03.25 12:00:02 34 663,56 -1,24 10 0,347 0,710
12.03.25 12:00:02 34 664,44 -1,24 1 0,035 0,071

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.