For Investors/
Financial Instruments/
KZTKp
28 299,99
price of the last deal
+19,99
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.04.26 (17:00) | 28 400,00 | 28 021,00 | 28 299,99 | 28 264,54 | 28 400,00 | 28 021,00 | 36 | 100 | ||
13.04.26 | 28 400,00 | 28 214,00 | 28 280,00 | 28 301,73 | 28 400,00 | 28 214,00 | 29 | 73 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 299,99 | 33 667,52 | 54 000,00 | 23 800,00 | 12 746 | 83 831 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.04.26 | 16:19:46 | 28 299,99 | +0,71 | 1 | ||
14.04.26 | 16:10:40 | 28 101,01 | -0,70 | 1 | ||
14.04.26 | 15:40:58 | 28 300,00 | +0,43 | 5 | ||
14.04.26 | 15:36:19 | 28 180,01 | -0,07 | 4 | ||
14.04.26 | 15:11:50 | 28 200,00 | 0 | 7 | ||
14.04.26 | 14:36:46 | 28 200,00 | -0,35 | 1 | ||
14.04.26 | 14:31:43 | 28 300,00 | 0 | 1 | ||
14.04.26 | 14:17:26 | 28 300,00 | 0 | 8 | ||
14.04.26 | 14:05:40 | 28 300,00 | +0,71 | 1 | ||
14.04.26 | 14:02:27 | 28 100,11 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
30.12.25 14:52
11.12.25 10:42
21.11.25 11:42
1
2
3
4
5
...
663