For Investors/
Financial Instruments/
KZTKp
27 016,02
price of the last deal
-233,98
trend, KZT
-0,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 (17:00) | 27 500,00 | 27 000,00 | 27 016,02 | 27 393,20 | 27 499,00 | 27 010,00 | 42 | 314 | ||
18.12.25 | 27 777,00 | 27 000,00 | 27 250,00 | 27 139,14 | 27 777,00 | 27 000,00 | 46 | 790 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 016,02 | 36 280,95 | 54 000,00 | 23 800,00 | 10 253 | 74 004 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 16:17:14 | 27 016,02 | -0,07 | 1 | ||
19.12.25 | 16:17:14 | 27 035,00 | +0,02 | 1 | ||
19.12.25 | 16:02:45 | 27 016,02 | -0,05 | 1 | ||
19.12.25 | 16:02:45 | 27 030,02 | -1,52 | 1 | ||
19.12.25 | 15:57:13 | 27 447,99 | 0,00 | 1 | ||
19.12.25 | 15:46:11 | 27 449,00 | 0 | 1 | ||
19.12.25 | 15:39:47 | 27 449,00 | 0 | 1 | ||
19.12.25 | 15:15:46 | 27 449,00 | 0 | 10 | ||
19.12.25 | 14:56:10 | 27 449,00 | +0,01 | 1 | ||
19.12.25 | 14:51:37 | 27 010,00 | -1,59 | 22 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663