For Investors/
Financial Instruments/
KZTKp
29 459,00
price of the last deal
+207,00
trend, KZT
+0,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.03.26 | – | – | – | – | – | – | – | – | ||
03.03.26 | 29 500,00 | 28 907,12 | 29 459,00 | 29 403,55 | 29 500,00 | 28 860,00 | 42 | 100 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 459,00 | 34 026,30 | 54 000,00 | 23 800,00 | 12 401 | 87 895 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.26 | 16:59:24 | 29 459,00 | 0 | 25 | ||
03.03.26 | 16:58:44 | 29 459,00 | 0 | 1 | ||
03.03.26 | 16:58:07 | 29 459,00 | 0 | 2 | ||
03.03.26 | 16:58:03 | 29 459,00 | 0,00 | 1 | ||
03.03.26 | 16:15:46 | 29 459,15 | 0 | 1 | ||
03.03.26 | 16:13:47 | 29 459,15 | +0,72 | 1 | ||
03.03.26 | 15:58:39 | 29 250,00 | -0,74 | 1 | ||
03.03.26 | 15:35:55 | 29 467,00 | -0,02 | 1 | ||
03.03.26 | 15:11:29 | 29 473,75 | +1,96 | 1 | ||
03.03.26 | 15:06:11 | 28 907,12 | -1,18 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20 | |
12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
1
2
3
4
5
...
663