For Investors/
Financial Instruments/
KZTKp
28 999,99
price of the last deal
-100,01
trend, KZT
-0,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (12:36) | 29 499,80 | 28 606,02 | 28 999,99 | 28 745,15 | 29 499,00 | 28 600,00 | 37 | 476 | ||
15.01.26 | 29 900,00 | 29 010,00 | 29 100,00 | 29 139,93 | 30 000,00 | 29 010,00 | 83 | 962 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 999,99 | 35 365,38 | 54 000,00 | 23 800,00 | 10 939 | 82 541 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 12:34:21 | 28 999,99 | – | 13 | ||
16.01.26 | 12:33:16 | 29 000,00 | – | 1 | ||
16.01.26 | 12:31:22 | 29 000,00 | – | 1 | ||
16.01.26 | 12:28:08 | 29 000,00 | – | 1 | ||
16.01.26 | 12:23:56 | 29 000,00 | 0 | 7 | ||
16.01.26 | 12:22:25 | 29 000,00 | +0,00 | 1 | ||
16.01.26 | 12:19:16 | 28 999,99 | 0 | 1 | ||
16.01.26 | 12:18:37 | 28 999,99 | 0 | 31 | ||
16.01.26 | 12:15:57 | 28 999,99 | 0 | 1 | ||
16.01.26 | 12:15:07 | 28 999,99 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
1
2
3
4
5
...
663