For Investors/
Financial Instruments/
KZTKp
29 175,00
price of the last deal
+138,99
trend, KZT
+0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.11.25 (17:00) | 29 800,00 | 29 000,00 | 29 175,00 | 29 409,89 | 29 700,00 | 29 007,00 | 29 | 48 | ||
05.11.25 | 29 408,00 | 29 000,00 | 29 036,01 | 29 249,81 | 29 408,00 | 29 000,00 | 34 | 80 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 175,00 | 37 406,87 | 54 000,00 | 23 800,00 | 9 770 | 66 716 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.11.25 | 16:44:08 | 29 175,00 | -1,07 | 3 | ||
06.11.25 | 16:23:45 | 29 490,00 | +0,01 | 1 | ||
06.11.25 | 16:19:47 | 29 488,00 | -0,01 | 1 | ||
06.11.25 | 16:11:15 | 29 490,00 | +0,31 | 1 | ||
06.11.25 | 16:02:17 | 29 400,00 | +0,32 | 1 | ||
06.11.25 | 15:50:51 | 29 307,62 | -0,48 | 2 | ||
06.11.25 | 15:39:24 | 29 450,00 | 0 | 1 | ||
06.11.25 | 14:54:47 | 29 450,00 | 0 | 1 | ||
06.11.25 | 13:50:08 | 29 450,00 | 0 | 9 | ||
06.11.25 | 13:48:43 | 29 450,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
1
2
3
4
5
...
662