EN
21 April 2026, 01:56
EN
Login
For Investors/
Financial Instruments/
KZTKp

KZTKp

JSC "Kazakhtelecom" preferred share KZ0009094645
29 701,27
price of the last deal
+501,27
trend, KZT
+1,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.04.26
–
–
–
–
–
–
–
–
–
–
20.04.26
29 770,00
28 840,00
29 701,27
29 583,90
29 770,00
28 840,00
55
199
5,9
12,5
Last 52 weeks
59 000,00
22 535,00
29 701,27
33 577,07
54 000,00
23 800,00
12 791
83 556
2 805,6
5 456,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.04.26
16:55:14
29 701,27
0
1
0,030
0,063
20.04.26
16:55:14
29 701,27
0
2
0,059
0,127
20.04.26
16:55:14
29 701,27
0
1
0,030
0,063
20.04.26
16:55:14
29 701,27
0
1
0,030
0,063
20.04.26
16:30:36
29 701,27
+0,41
1
0,030
0,063
20.04.26
16:24:11
29 580,00
+2,57
1
0,030
0,063
20.04.26
16:07:29
28 840,00
-1,90
8
0,231
0,491
20.04.26
16:05:54
28 900,00
-1,70
1
0,029
0,062
20.04.26
16:05:54
28 906,00
-1,68
4
0,116
0,246
20.04.26
16:05:54
28 907,00
-1,68
1
0,029
0,062

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more