Trade Information

Trading

List of Instruments

KZTKp

37 000,00
100,00 0,27%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.01.25 – – – – – – – 0 0,0 0,0
05.01.25 37 392,00 36 500,01 37 000,00 36 974,95 37 392,00 36 500,01 10 19 0,703 1,3
Last 52 weeks – – 37 000,00 31 051,89 39 136,20 25 010,00 3 046 26 287 816,3 1 750,5
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
05.01.25 16:42:52 37 000,00 -0,75 1 0,037 0,070
05.01.25 14:56:45 37 280,00 +0,76 1 0,037 0,071
05.01.25 14:46:46 37 000,00 0 2 0,074 0,141
05.01.25 14:42:53 37 000,00 -0,84 3 0,111 0,211
05.01.25 13:47:29 37 314,00 +2,23 1 0,037 0,071
05.01.25 13:02:05 36 500,01 0 4 0,146 0,278
05.01.25 13:01:10 36 500,01 -2,36 2 0,073 0,139
05.01.25 11:54:57 37 382,00 -0,03 3 0,112 0,214
05.01.25 11:46:12 37 392,00 0 1 0,037 0,071
05.01.25 11:43:57 37 392,00 +1,33 1 0,037 0,071

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.