For Investors/
Financial Instruments/
KZTKp
29 845,00
price of the last deal
+1 260,01
trend, KZT
+4,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.01.26 (17:00) | 29 847,00 | 28 000,00 | 29 845,00 | 29 001,20 | 29 846,50 | 28 000,00 | 69 | 866 | ||
05.01.26 | 30 000,00 | 28 188,00 | 28 584,99 | 28 500,40 | 29 094,67 | 28 188,00 | 44 | 352 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 845,00 | 35 948,73 | 54 000,00 | 23 800,00 | 10 565 | 76 901 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 16:55:26 | 29 845,00 | 0 | 2 | ||
06.01.26 | 16:55:26 | 29 845,00 | 0 | 1 | ||
06.01.26 | 16:55:26 | 29 845,00 | 0 | 1 | ||
06.01.26 | 16:55:26 | 29 845,00 | -0,01 | 1 | ||
06.01.26 | 16:27:07 | 29 846,50 | 0 | 39 | ||
06.01.26 | 16:27:07 | 29 845,00 | +0,00 | 1 | ||
06.01.26 | 16:21:18 | 29 844,00 | +2,03 | 1 | ||
06.01.26 | 16:06:44 | 29 249,16 | 0 | 287 | ||
06.01.26 | 16:06:44 | 29 170,00 | -0,27 | 209 | ||
06.01.26 | 16:06:44 | 29 169,94 | -0,27 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
1
2
3
4
5
...
663