Trade Information

Trading

List of Instruments

KZTKp

36 800,00
300,00 0,82%
preferred Share KZ0009094645
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.12.24 (17:00) 36 800,00 36 500,00 36 800,00 36 734,44 36 800,00 36 250,00 15 18 0,661 1,3
02.12.24 36 900,00 35 800,00 36 500,00 36 457,96 36 900,00 35 500,03 22 116 4,2 8,3
Last 52 weeks – – 36 800,00 29 584,57 39 136,20 22 877,46 3 054 31 349 927,4 2 000,9
Недостаточно данных для построения графика

Last 10 deals with KZTKp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.12.24 16:06:39 36 800,00 0 1 0,037 0,070
03.12.24 15:55:31 36 800,00 0 1 0,037 0,070
03.12.24 14:37:20 36 800,00 0 1 0,037 0,070
03.12.24 13:45:18 36 800,00 +0,82 3 0,110 0,210
03.12.24 13:22:18 36 500,00 0 1 0,037 0,070
03.12.24 13:21:29 36 500,00 -0,80 1 0,037 0,070
03.12.24 13:14:57 36 795,00 0 1 0,037 0,070
03.12.24 13:11:46 36 795,00 0 1 0,037 0,070
03.12.24 13:07:51 36 795,00 0 2 0,074 0,140
03.12.24 13:05:35 36 795,00 0 1 0,037 0,070

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKp
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
JSC "Kazakhtelecom"
Share type:
preferred
CFI:
EPNXFR
ISIN:
KZ0009094645
BBGID:
BBG000DZX5G2
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
298 785
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual, minimum guaranteed size of dividend is 30 % of share's face value.