For Investors/
Financial Instruments/
KZTKp
25 600,00
price of the last deal
+194,99
trend, KZT
+0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (17:00) | 26 276,00 | 25 200,00 | 25 600,00 | 25 809,64 | 26 000,85 | 25 200,00 | 33 | 56 | ||
11.06.26 | 25 799,97 | 25 315,00 | 25 405,01 | 25 508,64 | 25 799,95 | 25 315,00 | 21 | 26 | ||
Last 52 weeks | 39 000,00 | 22 535,00 | 25 600,00 | 29 959,36 | 37 353,00 | 25 051,00 | 11 392 | 65 240 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:27:23 | 25 600,00 | 0,00 | 1 | ||
12.06.26 | 16:27:23 | 25 600,01 | +0,11 | 2 | ||
12.06.26 | 16:14:19 | 25 572,00 | -1,65 | 1 | ||
12.06.26 | 16:00:23 | 26 000,00 | 0,00 | 1 | ||
12.06.26 | 15:38:57 | 26 000,85 | 0 | 1 | ||
12.06.26 | 15:29:29 | 26 000,85 | 0 | 2 | ||
12.06.26 | 15:29:29 | 26 000,00 | +0,00 | 1 | ||
12.06.26 | 15:23:10 | 25 999,00 | 0 | 1 | ||
12.06.26 | 15:17:27 | 25 999,00 | 0 | 3 | ||
12.06.26 | 15:17:27 | 25 998,00 | -0,01 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664