For Investors/
Financial Instruments/
KZTKp
27 600,00
price of the last deal
-94,00
trend, KZT
-0,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.02.26 (16:17) | 27 700,00 | 26 896,00 | 27 600,00 | 27 176,68 | 27 700,00 | 26 896,79 | 39 | 220 | ||
06.02.26 | 27 879,00 | 26 700,01 | 27 694,00 | 27 177,52 | 27 879,00 | 26 700,01 | 83 | 1 508 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 600,00 | 34 210,68 | 54 000,00 | 23 800,00 | 11 918 | 87 835 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.02.26 | 16:11:50 | 27 600,00 | – | 2 | ||
09.02.26 | 16:11:50 | 27 600,00 | – | 2 | ||
09.02.26 | 16:11:05 | 27 600,00 | – | 2 | ||
09.02.26 | 15:59:51 | 27 599,00 | 0 | 1 | ||
09.02.26 | 15:39:26 | 27 599,00 | 0,00 | 3 | ||
09.02.26 | 14:55:31 | 27 599,95 | +0,01 | 1 | ||
09.02.26 | 14:47:54 | 27 598,00 | 0 | 1 | ||
09.02.26 | 14:40:31 | 27 598,00 | -0,01 | 1 | ||
09.02.26 | 14:02:20 | 27 600,00 | 0 | 1 | ||
09.02.26 | 13:34:50 | 27 600,00 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
1
2
3
4
5
...
663