For Investors/
Financial Instruments/
KZTKp
25 699,99
price of the last deal
-99,96
trend, KZT
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (17:00) | 25 800,00 | 25 600,00 | 25 699,99 | 25 719,19 | 25 800,00 | 25 600,00 | 36 | 55 | ||
28.05.26 | 26 230,00 | 25 000,00 | 25 799,95 | 25 606,31 | 25 980,00 | 25 342,27 | 79 | 498 | ||
Last 52 weeks | 39 000,00 | 22 535,00 | 25 699,99 | 30 000,51 | 37 353,00 | 25 051,00 | 11 765 | 69 657 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:55:49 | 25 699,99 | 0 | 3 | ||
29.05.26 | 16:55:49 | 25 699,99 | 0 | 4 | ||
29.05.26 | 16:55:10 | 25 699,99 | 0 | 3 | ||
29.05.26 | 16:55:10 | 25 699,99 | +0,35 | 1 | ||
29.05.26 | 16:30:37 | 25 600,00 | -0,04 | 2 | ||
29.05.26 | 16:30:37 | 25 601,00 | -0,04 | 1 | ||
29.05.26 | 16:30:37 | 25 610,00 | -0,02 | 1 | ||
29.05.26 | 16:29:56 | 25 615,00 | 0 | 1 | ||
29.05.26 | 16:29:56 | 25 615,00 | 0,00 | 3 | ||
29.05.26 | 16:26:32 | 25 616,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664