For Investors/
Financial Instruments/
KZTKp
25 735,00
price of the last deal
+414,00
trend, KZT
+1,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 (17:00) | 25 800,00 | 25 327,00 | 25 735,00 | 25 600,11 | 25 799,99 | 25 327,00 | 26 | 46 | ||
18.06.26 | 25 890,00 | 25 320,00 | 25 321,00 | 25 533,67 | 25 890,00 | 25 320,00 | 26 | 33 | ||
Last 52 weeks | 37 727,51 | 22 535,00 | 25 735,00 | 29 569,82 | 36 999,00 | 25 051,00 | 10 997 | 61 253 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:59:31 | 25 735,00 | 0 | 1 | ||
19.06.26 | 16:55:05 | 25 735,00 | 0 | 1 | ||
19.06.26 | 16:55:05 | 25 735,00 | 0 | 14 | ||
19.06.26 | 16:55:05 | 25 735,00 | 0 | 2 | ||
19.06.26 | 16:55:05 | 25 735,00 | 0 | 1 | ||
19.06.26 | 16:55:05 | 25 735,00 | +1,54 | 2 | ||
19.06.26 | 16:44:54 | 25 327,00 | -0,07 | 4 | ||
19.06.26 | 16:44:54 | 25 328,00 | -0,07 | 2 | ||
19.06.26 | 16:44:54 | 25 328,00 | -0,07 | 1 | ||
19.06.26 | 16:44:54 | 25 328,00 | -0,07 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
1
2
3
4
5
...
665