For Investors/
Financial Instruments/
KZTKp
27 770,00
price of the last deal
-7,00
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 | – | – | – | – | – | – | – | – | ||
11.12.25 | 28 499,00 | 27 400,00 | 27 770,00 | 27 674,92 | 28 499,00 | 27 400,00 | 34 | 869 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 770,00 | 36 570,89 | 54 000,00 | 23 800,00 | 10 119 | 71 860 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.12.25 | 16:55:24 | 27 770,00 | 0 | 1 | ||
11.12.25 | 16:55:24 | 27 770,00 | 0 | 7 | ||
11.12.25 | 16:39:37 | 27 770,00 | 0 | 2 | ||
11.12.25 | 16:02:34 | 27 770,00 | 0 | 1 | ||
11.12.25 | 15:22:47 | 27 770,00 | +0,37 | 1 | ||
11.12.25 | 14:04:20 | 27 667,00 | +0,24 | 1 | ||
11.12.25 | 13:52:26 | 27 600,00 | 0 | 4 | ||
11.12.25 | 13:46:31 | 27 600,00 | +0,36 | 1 | ||
11.12.25 | 13:43:40 | 27 500,01 | -0,36 | 1 | ||
11.12.25 | 13:39:24 | 27 600,00 | -0,61 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663