41 400,01
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (17:30) | 41 564,99 | 41 400,00 | 41 400,01 | 41 411,46 | 41 564,99 | 41 400,00 | 17 | 48 | ||
16.07.26 | 41 530,00 | 41 400,01 | 41 400,01 | 41 517,47 | 41 530,00 | 41 400,00 | 25 | 755 | ||
Last 52 weeks | 45 080,00 | 36 950,00 | 41 400,01 | 41 947,84 | 45 080,00 | 36 865,04 | 11 918 | 336 676 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:55:56 | 41 400,01 | 0 | 1 | ||
17.07.26 | 16:53:53 | 41 400,01 | -0,24 | 5 | ||
17.07.26 | 16:53:36 | 41 500,00 | 0 | 1 | ||
17.07.26 | 16:53:36 | 41 500,00 | +0,24 | 1 | ||
17.07.26 | 15:33:55 | 41 400,00 | -0,40 | 20 | ||
17.07.26 | 14:02:26 | 41 564,99 | +0,40 | 2 | ||
17.07.26 | 13:47:41 | 41 400,00 | 0 | 1 | ||
17.07.26 | 13:41:43 | 41 400,00 | 0 | 1 | ||
17.07.26 | 13:29:19 | 41 400,00 | 0 | 1 | ||
17.07.26 | 13:26:23 | 41 400,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
1
2
3
4
5
...
665