For Investors/
Financial Instruments/
KZTK
42 000,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.12.25 | – | – | – | – | – | – | – | – | ||
19.12.25 | 42 300,00 | 41 900,00 | 42 000,00 | 42 070,23 | 42 300,00 | 42 000,00 | 37 | 71 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 42 000,00 | 45 344,91 | 63 348,01 | 32 453,53 | 26 096 | 725 154 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 16:50:58 | 42 000,00 | -0,71 | 1 | ||
19.12.25 | 16:50:57 | 42 300,00 | +0,71 | 1 | ||
19.12.25 | 16:39:01 | 42 000,00 | 0,00 | 1 | ||
19.12.25 | 16:23:09 | 42 000,00 | 0,00 | 1 | ||
19.12.25 | 16:23:09 | 42 000,01 | 0,00 | 4 | ||
19.12.25 | 16:23:09 | 42 001,01 | 0,00 | 1 | ||
19.12.25 | 16:23:09 | 42 002,00 | 0,00 | 1 | ||
19.12.25 | 15:53:34 | 42 002,01 | 0 | 1 | ||
19.12.25 | 15:52:55 | 42 002,01 | -0,35 | 1 | ||
19.12.25 | 15:47:16 | 42 150,00 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663