For Investors/
Financial Instruments/
KZTK
41 390,00
price of the last deal
+689,99
trend, KZT
+1,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (17:30) | 41 400,00 | 40 710,00 | 41 390,00 | 41 133,25 | 41 399,99 | 40 710,00 | 62 | 1 005 | ||
11.12.25 | 40 905,00 | 40 150,00 | 40 700,01 | 40 679,20 | 40 905,00 | 40 150,00 | 83 | 2 158 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 41 390,00 | 45 345,38 | 63 348,01 | 32 453,53 | 26 184 | 727 944 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 16:41:23 | 41 390,00 | -0,02 | 1 | ||
12.12.25 | 16:14:43 | 41 399,96 | +0,75 | 1 | ||
12.12.25 | 16:12:01 | 41 090,00 | -0,75 | 1 | ||
12.12.25 | 15:54:48 | 41 399,96 | 0 | 68 | ||
12.12.25 | 15:54:28 | 41 399,96 | 0 | 2 | ||
12.12.25 | 15:47:46 | 41 399,96 | 0 | 1 | ||
12.12.25 | 15:32:22 | 41 399,96 | 0 | 2 | ||
12.12.25 | 15:26:38 | 41 399,96 | +0,79 | 2 | ||
12.12.25 | 15:21:06 | 41 075,10 | -0,76 | 1 | ||
12.12.25 | 15:17:59 | 41 390,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663