KZTK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:32)	44 677,99	44 556,00	44 560,00	44 585,67	44 678,00	44 556,00	10	51	2,3	5,1
24.09.26	44 738,00	44 558,87	44 558,87	44 566,27	44 738,00	44 558,87	7	110	4,9	11,0
Last 52 weeks	46 000,00	36 950,00	44 560,00	42 398,69	45 581,59	36 865,04	9 264	331 883	14 071,4	29 486,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	16:55:03	44 560,00	-0,26	1	0,045	0,101
25.09.26	15:49:43	44 677,99	+0,27	2	0,089	0,202
25.09.26	14:21:59	44 556,00	0	15	0,668	1,51
25.09.26	14:02:00	44 556,00	0,00	1	0,045	0,101
25.09.26	12:48:45	44 557,00	0,00	6	0,267	0,605
25.09.26	12:35:58	44 557,88	0	6	0,267	0,605
25.09.26	12:21:51	44 557,88	0,00	1	0,045	0,101
25.09.26	11:41:43	44 558,87	-0,27	5	0,223	0,504
25.09.26	11:40:56	44 678,00	0	10	0,447	1,01
25.09.26	11:40:56	44 558,87	0	4	0,178	0,403

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule