Trade Information

Trading

List of Instruments

KZTK

43 400,00
-77,00 -0,18%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 (17:30) 43 564,00 43 000,00 43 400,00 43 157,88 43 564,00 43 000,00 49 2 097 90,5 172,7
19.12.24 43 555,00 43 380,00 43 477,00 43 497,82 43 565,99 43 380,01 49 129 5,6 10,7
Last 52 weeks – – 43 400,00 38 662,40 44 250,00 32 104,00 12 515 578 810 22 378,2 46 441,2
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 16:42:45 43 400,00 0 196 8,5 16,2
20.12.24 16:42:45 43 399,99 -0,00 8 0,347 0,663
20.12.24 16:42:45 43 399,99 -0,00 7 0,304 0,580
20.12.24 16:42:45 43 399,99 -0,00 6 0,260 0,497
20.12.24 16:42:45 43 398,99 -0,00 8 0,347 0,663
20.12.24 16:42:45 43 398,00 -0,00 4 0,174 0,331
20.12.24 16:42:45 43 390,00 -0,02 1 0,043 0,083
20.12.24 16:42:45 43 390,00 +0,85 1 0,043 0,083
20.12.24 16:21:31 43 000,01 -0,06 1 0,043 0,082
20.12.24 16:21:31 43 000,02 -0,06 1 0,043 0,082

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 705 605
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual