For Investors/
Financial Instruments/
KZTK
44 560,00
price of the last deal
-170,00
trend, KZT
-0,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (13:13) | 44 800,00 | 44 560,00 | 44 699,00 | 44 584,82 | 44 730,00 | 44 550,00 | 20 | 207 | ||
15.01.26 | 44 943,90 | 44 600,00 | 44 730,00 | 44 714,83 | 44 944,00 | 44 600,00 | 36 | 61 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 44 699,00 | 45 356,32 | 63 348,01 | 32 453,53 | 25 979 | 694 916 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 13:07:21 | 44 560,00 | – | 28 | ||
16.01.26 | 13:01:33 | 44 560,00 | -0,09 | 66 | ||
16.01.26 | 13:01:33 | 44 600,00 | -0,21 | 1 | ||
16.01.26 | 12:43:18 | 44 692,00 | 0 | 1 | ||
16.01.26 | 12:43:18 | 44 691,00 | +0,20 | 1 | ||
16.01.26 | 12:09:45 | 44 600,00 | 0 | 1 | ||
16.01.26 | 11:59:02 | 44 600,00 | +0,11 | 4 | ||
16.01.26 | 11:54:25 | 44 550,10 | -0,11 | 2 | ||
16.01.26 | 11:40:41 | 44 600,00 | -0,16 | 69 | ||
16.01.26 | 11:39:09 | 44 600,00 | -0,16 | 17 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
1
2
3
4
5
...
663