44 808,49
price of the last deal
+8,49
trend, KZT
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:32) | 44 970,00 | 44 630,00 | 44 808,49 | 44 797,87 | 44 970,00 | 44 630,00 | 18 | 440 | ||
| 27.08.26 | 45 010,15 | 44 700,00 | 44 800,00 | 44 913,11 | 45 000,00 | 44 700,01 | 24 | 310 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 44 808,49 | 42 245,16 | 45 080,00 | 36 865,04 | 10 004 | 327 660 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 16:29:19 | 44 808,49 | +0,40 | 1 | ||
| 28.08.26 | 15:54:52 | 44 630,01 | 0 | 1 | ||
| 28.08.26 | 15:54:10 | 44 630,00 | 0,00 | 1 | ||
| 28.08.26 | 15:54:10 | 44 630,01 | 0,00 | 1 | ||
| 28.08.26 | 15:16:56 | 44 631,00 | 0 | 2 | ||
| 28.08.26 | 15:15:47 | 44 631,00 | -0,38 | 1 | ||
| 28.08.26 | 14:58:34 | 44 800,00 | 0 | 2 | ||
| 28.08.26 | 14:56:58 | 44 800,00 | +0,38 | 2 | ||
| 28.08.26 | 14:33:50 | 44 630,02 | -0,38 | 2 | ||
| 28.08.26 | 14:31:25 | 44 799,99 | 0 | 4 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665