Trade Information

Trading

List of Instruments

KZTK

41 493,00
-206,00 -0,49%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (14:10) 41 900,00 41 493,00 41 493,00 41 686,44 41 901,00 41 493,00 12 16 0,667 1,3
20.11.24 42 000,00 41 600,00 41 699,00 41 679,31 41 866,00 41 600,00 21 747 31,1 62,6
Last 52 weeks – – 41 493,00 36 854,95 42 399,00 30 000,00 11 891 455 130 16 773,8 35 673,0
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 14:07:51 41 493,00 1 0,041 0,084
21.11.24 13:51:03 41 599,00 +0,23 1 0,042 0,084
21.11.24 13:45:40 41 502,00 -0,01 1 0,042 0,084
21.11.24 13:19:07 41 505,00 -0,66 1 0,042 0,084
21.11.24 12:55:02 41 780,00 0 1 0,042 0,084
21.11.24 12:40:29 41 780,00 +0,00 1 0,042 0,084
21.11.24 12:10:54 41 779,00 +0,55 1 0,042 0,084
21.11.24 11:49:44 41 550,00 -0,84 1 0,042 0,084
21.11.24 11:41:26 41 900,00 -0,00 1 0,042 0,085
21.11.24 11:33:35 41 901,00 0 1 0,042 0,085

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 705 605
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual