For Investors/
Financial Instruments/
KZTK
42 825,00
price of the last deal
-125,99
trend, KZT
-0,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (17:30) | 42 955,00 | 42 825,00 | 42 825,00 | 42 858,10 | 42 950,99 | 42 825,00 | 34 | 113 | ||
05.05.26 | 42 990,00 | 42 800,00 | 42 950,99 | 42 900,34 | 42 990,00 | 42 800,00 | 52 | 926 | ||
Last 52 weeks | 61 500,00 | 32 352,00 | 42 825,00 | 43 597,02 | 60 906,59 | 32 453,53 | 23 616 | 405 151 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 16:55:21 | 42 825,00 | 0,00 | 14 | ||
06.05.26 | 16:55:21 | 42 825,01 | 0 | 6 | ||
06.05.26 | 15:43:56 | 42 825,01 | 0 | 1 | ||
06.05.26 | 15:40:08 | 42 825,01 | 0 | 1 | ||
06.05.26 | 15:23:43 | 42 825,01 | -0,06 | 2 | ||
06.05.26 | 15:09:20 | 42 850,01 | +0,00 | 1 | ||
06.05.26 | 15:03:31 | 42 850,00 | 0 | 1 | ||
06.05.26 | 15:03:31 | 42 850,00 | 0 | 9 | ||
06.05.26 | 14:47:57 | 42 850,00 | 0,00 | 1 | ||
06.05.26 | 14:40:20 | 42 850,01 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
1
2
3
4
5
...
664