Trade Information

Trading

List of Instruments

KZTK

47 790,00
1 178,98 2,53%
ordinary Share KZ0009093241
JSC "Kazakhtelecom"

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.25 – – – – – – – 0 0,0 0,0
20.01.25 47 799,00 46 611,00 47 790,00 47 148,70 47 799,00 46 615,00 62 901 42,5 80,1
Last 52 weeks – – 47 790,00 40 182,54 48 100,00 32 104,00 12 039 519 999 20 894,9 42 498,8
Недостаточно данных для построения графика

Last 10 deals with KZTK
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.01.25 17:02:24 47 790,00 0 1 0,048 0,090
20.01.25 16:55:27 47 790,00 -0,02 1 0,048 0,090
20.01.25 16:55:19 47 799,00 0 56 2,7 5,0
20.01.25 16:55:19 47 798,99 +0,02 1 0,048 0,090
20.01.25 16:55:01 47 790,00 +0,61 2 0,096 0,180
20.01.25 16:38:12 47 502,00 +1,07 1 0,048 0,090
20.01.25 16:38:04 47 001,00 0 10 0,470 0,887
20.01.25 16:37:56 47 001,00 -0,53 1 0,047 0,089
20.01.25 16:35:35 47 250,00 0 111 5,2 9,9
20.01.25 16:35:33 47 250,00 0 89 4,2 7,9

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTK
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
16.10.97
Trades opening date:
28.10.97
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.10.07
Company:
JSC "Kazakhtelecom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ0009093241
BBGID:
BBG000DZX420
Issue registration date:
12.03.97
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
10 705 605
Issue currency:
KZT
Face value:
1 000,00
Dividend payment period:
annual