43 071,30
price of the last deal
+971,18
trend, KZT
+2,31
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:31) | 43 092,43 | 42 212,28 | 43 071,30 | 42 950,55 | 43 092,43 | 42 212,28 | 38 | 3 107 | ||
| 30.07.26 | 42 270,00 | 42 100,01 | 42 100,12 | 42 240,07 | 42 268,38 | 42 100,01 | 20 | 1 793 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 43 071,30 | 42 046,64 | 45 080,00 | 36 865,04 | 11 082 | 332 606 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 17:12:26 | 43 071,30 | +0,31 | 2 | ||
| 31.07.26 | 17:02:42 | 42 940,00 | -0,31 | 3 | ||
| 31.07.26 | 16:02:00 | 43 071,40 | +0,40 | 1 | ||
| 31.07.26 | 15:39:51 | 42 900,01 | +0,00 | 2 | ||
| 31.07.26 | 14:08:40 | 42 900,00 | 0 | 1 | ||
| 31.07.26 | 13:13:24 | 42 900,00 | 0 | 3 | ||
| 31.07.26 | 13:09:33 | 42 900,00 | -0,23 | 1 | ||
| 31.07.26 | 12:52:14 | 43 000,00 | -0,21 | 1 | ||
| 31.07.26 | 12:14:36 | 43 092,43 | +0,18 | 10 | ||
| 31.07.26 | 12:14:33 | 42 670,00 | -0,80 | 34 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665