For Investors/
Financial Instruments/
KZTK
37 374,99
price of the last deal
-121,01
trend, KZT
-0,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 37 500,00 | 37 119,00 | 37 374,99 | 37 188,71 | 37 496,00 | 37 119,00 | 43 | 103 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 37 374,99 | 45 119,70 | 63 348,01 | 32 453,53 | 26 526 | 848 793 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 17:25:02 | 37 374,99 | -0,01 | 1 | ||
18.11.25 | 16:26:28 | 37 378,00 | +0,06 | 2 | ||
18.11.25 | 16:17:33 | 37 355,00 | +0,64 | 1 | ||
18.11.25 | 16:11:08 | 37 119,01 | -0,72 | 1 | ||
18.11.25 | 15:49:09 | 37 389,99 | +0,05 | 1 | ||
18.11.25 | 15:43:29 | 37 370,00 | 0 | 1 | ||
18.11.25 | 15:43:06 | 37 370,00 | +0,68 | 1 | ||
18.11.25 | 15:39:25 | 37 119,00 | 0 | 6 | ||
18.11.25 | 15:36:04 | 37 119,00 | -0,72 | 1 | ||
18.11.25 | 15:30:35 | 37 390,00 | +0,73 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
1
2
3
4
5
...
662