KZTK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:31)	44 700,00	44 558,88	44 558,88	44 640,86	44 697,00	44 558,88	32	57	2,5	5,6
10.09.26	44 699,95	44 550,00	44 555,00	44 583,61	44 699,95	44 555,00	14	24	1,1	2,3
Last 52 weeks	45 521,13	36 950,00	44 558,88	42 351,30	45 581,59	36 865,04	9 594	332 164	14 067,6	29 426,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:44:34	44 558,88	0,00	1	0,045	0,099
11.09.26	16:32:02	44 560,00	0,00	3	0,134	0,297
11.09.26	16:29:33	44 562,10	0	1	0,045	0,099
11.09.26	16:29:02	44 562,10	-0,16	1	0,045	0,099
11.09.26	16:16:15	44 633,00	0	2	0,089	0,198
11.09.26	16:15:16	44 633,00	0	1	0,045	0,099
11.09.26	15:56:40	44 633,00	0	1	0,045	0,099
11.09.26	15:53:51	44 633,00	0	1	0,045	0,099
11.09.26	15:43:13	44 633,00	0	1	0,045	0,099
11.09.26	15:29:24	44 633,00	0	1	0,045	0,099

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule