For Investors/
Financial Instruments/
KZTK
43 924,00
price of the last deal
+50,00
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.03.26 (16:35) | 43 924,99 | 43 750,00 | 43 924,00 | 43 807,19 | 43 924,99 | 43 750,00 | 43 | 115 | ||
02.03.26 | 43 889,00 | 43 700,00 | 43 874,00 | 43 853,90 | 43 998,00 | 43 700,00 | 49 | 730 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 43 924,00 | 45 352,20 | 63 348,01 | 32 453,53 | 24 382 | 566 551 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.26 | 16:25:08 | 43 750,00 | – | 5 | ||
03.03.26 | 16:20:39 | 43 750,00 | -0,02 | 9 | ||
03.03.26 | 16:16:51 | 43 750,00 | -0,02 | 3 | ||
03.03.26 | 16:16:51 | 43 750,00 | -0,02 | 4 | ||
03.03.26 | 16:16:51 | 43 760,00 | -0,34 | 1 | ||
03.03.26 | 16:16:12 | 43 909,90 | 0 | 1 | ||
03.03.26 | 15:54:22 | 43 909,90 | +0,34 | 1 | ||
03.03.26 | 15:34:33 | 43 760,00 | -0,09 | 1 | ||
03.03.26 | 15:25:48 | 43 800,00 | +0,09 | 1 | ||
03.03.26 | 15:25:04 | 43 760,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20 | |
12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
1
2
3
4
5
...
663