For Investors/
Financial Instruments/
KZTK
37 496,00
price of the last deal
+96,00
trend, KZT
+0,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.11.25 | – | – | – | – | – | – | – | – | ||
17.11.25 | 38 000,00 | 37 000,00 | 37 496,00 | 37 324,09 | 37 520,00 | 37 054,17 | 76 | 1 429 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 37 496,00 | 45 112,99 | 63 348,01 | 32 453,53 | 26 540 | 850 237 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 17:28:23 | 37 496,00 | 0,00 | 10 | ||
17.11.25 | 17:00:33 | 37 497,00 | +0,88 | 1 | ||
17.11.25 | 15:58:41 | 37 170,00 | -0,88 | 1 | ||
17.11.25 | 15:53:13 | 37 498,30 | 0 | 4 | ||
17.11.25 | 15:52:54 | 37 498,30 | +0,91 | 1 | ||
17.11.25 | 15:39:22 | 37 160,03 | 0 | 1 | ||
17.11.25 | 15:37:55 | 37 160,03 | 0 | 1 | ||
17.11.25 | 15:37:51 | 37 160,03 | -0,90 | 1 | ||
17.11.25 | 15:33:55 | 37 499,00 | 0 | 5 | ||
17.11.25 | 15:12:53 | 37 499,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
1
2
3
4
5
...
662