For Investors/
Financial Instruments/
KZTK
44 500,00
price of the last deal
-174,00
trend, KZT
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.01.26 (15:30) | 44 750,00 | 44 440,00 | 44 500,00 | 44 497,36 | 44 750,00 | 44 440,00 | 26 | 80 | ||
22.01.26 | 44 879,95 | 44 300,00 | 44 674,00 | 44 601,92 | 44 879,95 | 44 440,00 | 28 | 46 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 44 500,00 | 45 296,66 | 63 348,01 | 32 453,53 | 25 663 | 678 748 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 15:30:27 | 44 500,00 | – | 1 | ||
23.01.26 | 15:20:44 | 44 500,00 | -0,21 | 3 | ||
23.01.26 | 15:10:16 | 44 595,00 | 0 | 1 | ||
23.01.26 | 14:54:12 | 44 595,00 | +0,33 | 1 | ||
23.01.26 | 14:40:00 | 44 450,00 | 0,00 | 1 | ||
23.01.26 | 14:38:08 | 44 451,10 | 0 | 1 | ||
23.01.26 | 14:35:30 | 44 451,10 | 0,00 | 1 | ||
23.01.26 | 14:26:44 | 44 451,10 | 0,00 | 1 | ||
23.01.26 | 14:26:44 | 44 452,00 | -0,33 | 1 | ||
23.01.26 | 14:13:56 | 44 600,00 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
1
2
3
4
5
...
663