For Investors/
Financial Instruments/
KZTK
43 390,00
price of the last deal
+110,00
trend, KZT
+0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (17:30) | 44 000,00 | 42 755,00 | 43 390,00 | 43 639,75 | 44 000,00 | 40 000,00 | 67 | 2 035 | ||
30.12.25 | 43 395,40 | 42 605,00 | 43 280,00 | 43 062,13 | 43 395,40 | 42 605,00 | 53 | 809 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 43 390,00 | 45 336,15 | 63 348,01 | 32 453,53 | 26 105 | 725 500 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 17:12:13 | 43 390,00 | -0,02 | 1 | ||
31.12.25 | 17:09:23 | 43 400,00 | +8,50 | 1 | ||
31.12.25 | 17:03:27 | 40 000,00 | 0 | 1 | ||
31.12.25 | 17:03:27 | 40 000,00 | -6,44 | 8 | ||
31.12.25 | 17:03:26 | 40 000,00 | -6,44 | 12 | ||
31.12.25 | 17:03:26 | 40 000,00 | -6,44 | 3 | ||
31.12.25 | 17:03:26 | 40 500,00 | -5,27 | 5 | ||
31.12.25 | 17:03:26 | 41 000,00 | -4,10 | 1 | ||
31.12.25 | 17:03:26 | 42 605,00 | -0,35 | 4 | ||
31.12.25 | 17:03:26 | 42 755,00 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
1
2
3
4
5
...
663