For Investors/
Financial Instruments/
KZTK
42 550,00
price of the last deal
+3,75
trend, KZT
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 | – | – | – | – | – | – | – | – | ||
25.12.25 | 42 890,00 | 42 361,71 | 42 550,00 | 42 538,95 | 42 890,00 | 42 361,71 | 50 | 1 630 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 42 550,00 | 45 320,19 | 63 348,01 | 32 453,53 | 26 084 | 730 667 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.12.25 | 17:25:00 | 42 550,00 | 0 | 29 | ||
25.12.25 | 17:25:00 | 42 550,00 | 0 | 1 | ||
25.12.25 | 17:25:00 | 42 550,00 | -0,79 | 1 | ||
25.12.25 | 17:07:31 | 42 890,00 | 0 | 1 | ||
25.12.25 | 16:58:57 | 42 890,00 | 0 | 1 | ||
25.12.25 | 16:56:20 | 42 890,00 | 0 | 1 | ||
25.12.25 | 16:38:51 | 42 890,00 | +1,03 | 1 | ||
25.12.25 | 16:27:11 | 42 452,00 | 0 | 9 | ||
25.12.25 | 16:27:11 | 42 452,00 | -0,87 | 1 | ||
25.12.25 | 16:24:57 | 42 824,00 | 0 | 213 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663