EN
16 September 2025, 23:58
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KZTK

KZTK

JSC "Kazakhtelecom" ordinary share KZ0009093241
40 185,00
price of the last deal
-7,00
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
16.09.25 (17:30)
40 200,00
39 900,00
40 185,00
40 119,43
40 193,00
39 900,00
48
89
3,6
6,6
15.09.25
40 192,99
39 900,00
40 192,00
40 060,82
40 193,00
39 900,01
45
112
4,5
8,3
Last 52 weeks
63 000,00
32 352,00
40 185,00
44 302,63
63 348,01
32 453,53
26 573
1 009 534
44 725,0
88 211,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.09.25
17:08:08
40 185,00
+0,46
1
0,040
0,074
16.09.25
16:45:12
40 000,00
-0,47
1
0,040
0,074
16.09.25
16:19:32
40 188,99
0
1
0,040
0,074
16.09.25
16:16:43
40 188,99
0
1
0,040
0,074
16.09.25
15:59:25
40 188,99
+0,47
1
0,040
0,074
16.09.25
15:50:13
39 999,20
-0,47
1
0,040
0,074
16.09.25
15:33:05
40 189,98
+0,48
1
0,040
0,074
16.09.25
15:30:08
39 999,04
0,00
2
0,080
0,148
16.09.25
15:27:32
40 000,00
0,00
1
0,040
0,074
16.09.25
15:27:10
40 000,01
0
1
0,040
0,074

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more