For Investors/
Financial Instruments/
KZTK
56 499,99
price of the last deal
-2 798,01
trend, KZT
-4,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 (17:30) | 59 500,00 | 56 000,01 | 56 499,99 | 56 841,20 | 59 299,00 | 56 015,00 | 268 | 5 272 | ||
06.05.25 | 63 000,00 | 58 000,00 | 59 298,00 | 60 458,92 | 63 348,01 | 58 000,00 | 307 | 8 095 | ||
Last 52 weeks | 63 000,00 | 33 095,00 | 56 499,99 | 43 740,97 | 63 348,01 | 33 233,00 | 13 827 | 852 994 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 17:27:45 | 56 499,99 | 0 | 6 | ||
08.05.25 | 17:25:51 | 56 499,99 | 0 | 1 | ||
08.05.25 | 17:25:29 | 56 499,99 | 0 | 1 | ||
08.05.25 | 17:25:06 | 56 499,99 | 0 | 1 | ||
08.05.25 | 17:25:06 | 56 499,99 | 0,00 | 1 | ||
08.05.25 | 17:14:55 | 56 500,00 | 0 | 6 | ||
08.05.25 | 17:12:36 | 56 500,00 | 0 | 1 | ||
08.05.25 | 17:12:22 | 56 500,00 | +0,18 | 1 | ||
08.05.25 | 17:11:55 | 56 400,00 | -0,18 | 1 | ||
08.05.25 | 17:11:42 | 56 500,00 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
15.04.25 15:15 | |
14.04.25 12:22 | |
11.04.25 18:13 | |
08.04.25 17:00 | |
04.04.25 12:25 | |
02.04.25 11:00 | |
01.04.25 17:56 | |
1
2
3
4
5
...
660