KZAP - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:31)	30 900,00	30 000,00	30 800,00	30 788,17	30 899,95	30 690,00	588	4 014	123,6	278,0
17.09.26	31 500,00	30 359,00	30 700,00	30 480,41	30 887,98	30 400,00	577	8 067	245,9	552,7
Last 52 weeks	46 253,00	26 200,00	30 800,00	34 454,94	45 493,00	26 300,00	148 329	1 328 517	45 774,0	93 626,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	17:26:27	30 800,00	0	7	0,216	0,485
18.09.26	17:25:14	30 800,00	0	13	0,400	0,901
18.09.26	17:25:14	30 800,00	0	3	0,092	0,208
18.09.26	17:25:14	30 800,00	0	2	0,062	0,139
18.09.26	17:25:14	30 800,00	-0,26	1	0,031	0,069
18.09.26	17:11:29	30 880,00	0	6	0,185	0,417
18.09.26	17:11:05	30 880,00	-0,02	4	0,124	0,278
18.09.26	17:08:56	30 885,99	0,00	3	0,093	0,208
18.09.26	17:08:12	30 885,00	0	1	0,031	0,069
18.09.26	17:08:12	30 880,00	+0,26	1	0,031	0,069

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZAP	KZ1C00001619	main	shares	standard	11.12.18	KASE
KZAPd	US63253R2013	mix	derivative securities	–	26.12.18	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule