KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 33 750,00
price of the last deal
-736,00
trend, KZT
-2,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 (17:31) | 34 700,00 | 33 400,00 | 33 750,00 | 34 291,18 | 34 700,00 | 33 700,00 | 472 | 10 271 | ||
| 04.09.26 | 34 800,00 | 33 999,89 | 34 486,00 | 34 490,76 | 34 800,00 | 34 170,00 | 483 | 8 933 | ||
| Last 52 weeks | 46 253,00 | 24 122,00 | 33 750,00 | 34 345,44 | 45 493,00 | 24 801,01 | 144 358 | 1 289 960 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 17:25:03 | 33 750,00 | 0 | 2 | ||
| 07.09.26 | 17:25:03 | 33 750,00 | 0 | 1 | ||
| 07.09.26 | 17:25:03 | 33 750,00 | 0 | 13 | ||
| 07.09.26 | 17:25:03 | 33 750,00 | 0 | 1 | ||
| 07.09.26 | 17:25:03 | 33 750,00 | 0 | 35 | ||
| 07.09.26 | 17:25:03 | 33 750,00 | 0 | 1 | ||
| 07.09.26 | 17:25:03 | 33 750,00 | 0 | 5 | ||
| 07.09.26 | 17:13:05 | 33 750,00 | 0 | 76 | ||
| 07.09.26 | 17:13:05 | 33 750,00 | 0 | 1 | ||
| 07.09.26 | 17:12:31 | 33 750,00 | 0 | 5 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147