For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 34 393,00
price of the last deal
-1 178,96
trend, KZT
-3,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 (17:30) | 38 000,00 | 33 780,01 | 34 393,00 | 34 309,88 | 35 569,00 | 33 800,00 | 1 115 | 5 463 | ||
09.06.26 | 38 860,00 | 35 372,00 | 35 571,96 | 35 886,47 | 36 499,98 | 35 372,00 | 579 | 2 665 | ||
Last 52 weeks | 46 253,00 | 20 001,00 | 34 393,00 | 31 608,96 | 45 493,00 | 20 540,00 | 133 650 | 1 257 201 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 17:25:28 | 34 393,00 | 0 | 1 | ||
10.06.26 | 17:25:28 | 34 393,00 | 0 | 2 | ||
10.06.26 | 17:25:28 | 34 393,00 | 0,00 | 1 | ||
10.06.26 | 17:14:57 | 34 394,00 | 0 | 7 | ||
10.06.26 | 17:13:52 | 34 394,00 | -0,01 | 1 | ||
10.06.26 | 17:11:56 | 34 396,00 | 0 | 1 | ||
10.06.26 | 17:11:56 | 34 396,00 | -0,01 | 7 | ||
10.06.26 | 17:09:44 | 34 398,90 | 0 | 3 | ||
10.06.26 | 17:09:11 | 34 398,90 | +0,14 | 1 | ||
10.06.26 | 17:06:50 | 34 350,00 | -0,15 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
04.02.26 14:22
02.02.26 11:01
30.01.26 12:04
09.01.26 11:39
1
2
3
4
5
...
147