KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 32 236,00
price of the last deal
+62,02
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 32 700,00 | 32 000,00 | 32 236,00 | 32 251,24 | 32 888,88 | 31 531,02 | 684 | 4 248 | ||
| Last 52 weeks | 46 253,00 | 22 197,00 | 32 236,00 | 33 740,85 | 45 493,00 | 22 600,00 | 139 882 | 1 232 215 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 17:29:15 | 32 236,00 | 0 | 1 | ||
| 04.08.26 | 17:25:22 | 32 236,00 | 0 | 4 | ||
| 04.08.26 | 17:25:22 | 32 236,00 | 0 | 1 | ||
| 04.08.26 | 17:25:22 | 32 236,00 | 0 | 212 | ||
| 04.08.26 | 17:25:22 | 32 236,00 | 0 | 288 | ||
| 04.08.26 | 17:25:22 | 32 236,00 | 0 | 2 | ||
| 04.08.26 | 17:25:22 | 32 236,00 | 0 | 100 | ||
| 04.08.26 | 17:25:22 | 32 236,00 | 0 | 1 | ||
| 04.08.26 | 17:25:22 | 32 236,00 | -0,03 | 1 | ||
| 04.08.26 | 17:14:24 | 32 244,99 | 0,00 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
1
2
3
4
5
...
147