KZ
RU
EN
19 May 2026, 01:22
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZAP

KZAP

JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure
33 650,00
price of the last deal
-240,10
trend, KZT
-0,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.05.26
–
–
–
–
–
–
–
–
–
–
18.05.26
34 899,00
33 550,00
33 650,00
34 141,63
34 999,00
33 550,00
1 058
5 139
175,5
373,2
Last 52 weeks
46 253,00
18 060,81
33 650,00
30 916,57
45 493,00
18 060,81
126 226
1 243 076
38 431,6
75 906,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.05.26
17:25:14
33 650,00
0
1
0,034
0,072
18.05.26
17:25:14
33 650,00
-0,44
1
0,034
0,072
18.05.26
17:14:56
33 800,00
0
8
0,270
0,575
18.05.26
17:14:47
33 800,00
0
33
1,12
2,37
18.05.26
17:14:42
33 800,00
0
30
1,01
2,16
18.05.26
17:14:42
33 758,00
+0,02
3
0,101
0,215
18.05.26
17:14:22
33 750,00
+0,30
20
0,675
1,44
18.05.26
17:14:14
33 650,00
+0,00
25
0,841
1,79
18.05.26
17:13:50
33 649,99
0
6
0,202
0,429
18.05.26
17:13:42
33 649,99
0
1
0,034
0,072

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZAP
KZ1C00001619
main
shares
standard
11.12.18
KASE
KZAPd
US63253R2013
mix
derivative securities
–
26.12.18
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more