Trade Information
KZAP
19 998,85
46,88
0,23%
ordinary
Share
KZ1C00001619
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (17:30) | 20 000,00 | 19 900,00 | 19 998,85 | 19 946,36 | 20 000,00 | 19 850,00 | 183 | 1 068 | 21,3 | 43,0 |
| 20.11.24 | 20 100,00 | 19 950,00 | 19 951,97 | 20 003,54 | 20 079,10 | 19 901,11 | 190 | 855 | 17,1 | 34,4 |
| Last 52 weeks | – | – | 19 998,85 | 18 739,87 | 20 546,50 | 16 700,00 | 48 453 | 568 803 | 10 659,3 | 23 076,3 |
Недостаточно данных для построения графика
Last 10 deals with KZAP
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 17:25:16 | 19 998,85 | 0 | 1 | 0,020 | 0,040 |
| 21.11.24 | 17:10:13 | 19 998,85 | -0,00 | 1 | 0,020 | 0,040 |
| 21.11.24 | 16:52:10 | 19 999,00 | -0,01 | 1 | 0,020 | 0,040 |
| 21.11.24 | 16:51:34 | 20 000,00 | +0,22 | 1 | 0,020 | 0,040 |
| 21.11.24 | 16:47:22 | 19 922,01 | -0,17 | 1 | 0,020 | 0,040 |
| 21.11.24 | 16:47:22 | 19 922,22 | -0,16 | 1 | 0,020 | 0,040 |
| 21.11.24 | 16:47:22 | 19 955,00 | -0,00 | 2 | 0,040 | 0,081 |
| 21.11.24 | 16:47:22 | 19 955,11 | -0,22 | 1 | 0,020 | 0,040 |
| 21.11.24 | 16:43:26 | 20 000,00 | 0 | 197 | 3,9 | 8,0 |
| 21.11.24 | 16:43:26 | 19 999,99 | 0 | 3 | 0,060 | 0,121 |
Other securities JSC "NAC Kazatomprom"
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:
Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange
Highlighted news contain information on the company ratings
All issuer news