KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 30 899,98
price of the last deal
-499,02
trend, KZT
-1,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 31 960,00 | 30 137,00 | 30 899,98 | 30 942,12 | 31 346,99 | 30 800,00 | 537 | 2 311 | ||
| Last 52 weeks | 46 253,00 | 22 197,00 | 30 899,98 | 33 657,94 | 45 493,00 | 22 301,00 | 138 694 | 1 230 778 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 17:27:48 | 30 899,98 | 0 | 8 | ||
| 29.07.26 | 17:27:48 | 30 899,98 | 0 | 5 | ||
| 29.07.26 | 17:25:16 | 30 899,98 | 0 | 1 | ||
| 29.07.26 | 17:25:16 | 30 899,98 | 0 | 3 | ||
| 29.07.26 | 17:25:16 | 30 899,98 | 0 | 1 | ||
| 29.07.26 | 17:25:16 | 30 899,98 | 0,00 | 1 | ||
| 29.07.26 | 17:14:45 | 30 899,99 | +0,15 | 1 | ||
| 29.07.26 | 17:10:13 | 30 855,00 | -0,12 | 1 | ||
| 29.07.26 | 17:09:21 | 30 891,00 | +0,12 | 1 | ||
| 29.07.26 | 17:07:49 | 30 855,01 | -0,02 | 14 |
Other securities
News
Highlighted news contain information on the company ratings 07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
1
2
3
4
5
...
147