For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 34 510,00
price of the last deal
-185,99
trend, KZT
-0,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (17:30) | 35 500,00 | 32 249,00 | 34 510,00 | 34 792,04 | 35 499,90 | 34 350,00 | 717 | 5 019 | ||
25.05.26 | 34 700,00 | 33 600,00 | 34 695,99 | 34 475,06 | 34 696,00 | 33 602,00 | 578 | 2 352 | ||
Last 52 weeks | 46 253,00 | 18 900,00 | 34 510,00 | 31 236,60 | 45 493,00 | 19 080,00 | 129 085 | 1 241 777 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 17:27:55 | 34 510,00 | 0 | 1 | ||
26.05.26 | 17:26:46 | 34 510,00 | 0 | 1 | ||
26.05.26 | 17:26:23 | 34 510,00 | 0 | 3 | ||
26.05.26 | 17:25:19 | 34 510,00 | 0 | 77 | ||
26.05.26 | 17:25:19 | 34 510,00 | 0 | 9 | ||
26.05.26 | 17:25:19 | 34 510,00 | +0,21 | 2 | ||
26.05.26 | 17:04:09 | 34 437,00 | -0,21 | 1 | ||
26.05.26 | 17:01:11 | 34 508,00 | 0 | 1 | ||
26.05.26 | 17:00:39 | 34 508,00 | 0 | 1 | ||
26.05.26 | 17:00:16 | 34 508,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
04.02.26 14:22
02.02.26 11:01
30.01.26 12:04
09.01.26 11:39
1
2
3
4
5
...
147