Trade Information

Trading

List of Instruments

KZAP

20 050,01
-99,99 -0,50%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 – – – – – – – 0 0,0 0,0
21.01.25 20 280,00 19 950,00 20 050,01 20 144,12 20 280,00 19 950,00 259 2 441 49,2 92,8
Last 52 weeks – – 20 050,01 19 135,74 21 390,00 16 700,00 51 849 623 271 11 926,7 24 976,9
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.01.25 17:26:41 20 050,01 0 4 0,080 0,151
21.01.25 17:25:15 20 050,01 +0,00 1 0,020 0,038
21.01.25 17:12:27 20 050,00 0 2 0,040 0,076
21.01.25 17:11:59 20 050,00 0 1 0,020 0,038
21.01.25 17:08:53 20 050,00 -0,00 2 0,040 0,076
21.01.25 17:06:41 20 050,01 0 1 0,020 0,038
21.01.25 16:57:13 20 050,01 -0,25 1 0,020 0,038
21.01.25 16:55:43 20 100,00 -0,00 1 0,020 0,038
21.01.25 16:55:43 20 100,00 -0,00 10 0,201 0,379
21.01.25 16:55:43 20 100,00 -0,00 1 0,020 0,038

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange