KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 31 884,88
price of the last deal
+74,88
trend, KZT
+0,24
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:31) | 33 000,00 | 31 159,00 | 31 884,88 | 31 924,73 | 32 725,00 | 31 531,02 | 639 | 3 853 | ||
| 20.08.26 | 33 100,00 | 31 805,00 | 31 810,00 | 32 686,97 | 33 100,00 | 31 802,00 | 565 | 3 458 | ||
| Last 52 weeks | 46 253,00 | 23 100,00 | 31 884,88 | 34 132,67 | 45 493,00 | 23 455,00 | 142 042 | 1 230 406 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 17:26:36 | 31 884,88 | 0 | 3 | ||
| 21.08.26 | 17:25:26 | 31 884,88 | 0 | 23 | ||
| 21.08.26 | 17:25:26 | 31 884,88 | 0 | 7 | ||
| 21.08.26 | 17:25:26 | 31 884,88 | 0 | 1 | ||
| 21.08.26 | 17:25:26 | 31 884,88 | 0 | 1 | ||
| 21.08.26 | 17:25:26 | 31 884,88 | 0 | 2 | ||
| 21.08.26 | 17:11:10 | 31 884,88 | 0,00 | 5 | ||
| 21.08.26 | 17:10:22 | 31 884,89 | 0 | 5 | ||
| 21.08.26 | 17:10:00 | 31 884,89 | 0 | 91 | ||
| 21.08.26 | 17:09:45 | 31 884,89 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147