For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 35 200,00
price of the last deal
-159,00
trend, KZT
-0,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.05.26 (17:30) | 36 900,00 | 34 194,00 | 35 200,00 | 35 058,88 | 36 900,00 | 34 200,01 | 2 085 | 14 386 | ||
13.05.26 | 39 800,00 | 35 150,00 | 35 359,00 | 36 100,06 | 37 197,00 | 35 315,00 | 1 926 | 22 539 | ||
Last 52 weeks | 46 253,00 | 18 060,81 | 35 200,00 | 30 828,57 | 45 493,00 | 18 060,81 | 124 466 | 1 234 724 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 17:25:14 | 35 200,00 | 0 | 1 | ||
14.05.26 | 17:25:14 | 35 200,00 | +0,01 | 1 | ||
14.05.26 | 17:14:44 | 35 195,00 | +1,25 | 1 | ||
14.05.26 | 17:12:07 | 34 760,00 | 0 | 136 | ||
14.05.26 | 17:11:43 | 34 760,00 | 0 | 4 | ||
14.05.26 | 17:11:08 | 34 760,00 | 0 | 1 | ||
14.05.26 | 17:11:06 | 34 760,00 | 0 | 1 | ||
14.05.26 | 17:09:50 | 34 760,00 | 0 | 3 | ||
14.05.26 | 17:08:54 | 34 760,00 | +0,00 | 3 | ||
14.05.26 | 17:08:08 | 34 759,99 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
04.02.26 14:22
02.02.26 11:01
30.01.26 12:04
09.01.26 11:39
1
2
3
4
5
...
147