Trade Information

Trading

List of Instruments

KZAP

20 150,00
-176,89 -0,87%
ordinary Share KZ1C00001619
JSC "NAC Kazatomprom"

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 (17:30) 20 400,00 20 000,00 20 150,00 20 204,76 20 331,35 20 150,00 182 1 269 25,6 48,9
19.12.24 22 000,00 20 102,00 20 326,89 20 274,74 20 366,99 20 195,05 238 1 329 26,9 51,6
Last 52 weeks – – 20 150,00 19 117,37 21 390,00 16 700,00 50 197 646 902 12 367,1 26 136,1
Недостаточно данных для построения графика

Last 10 deals with KZAP
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 17:25:08 20 150,00 0 233 4,7 9,0
20.12.24 17:25:08 20 150,00 0 1 0,020 0,038
20.12.24 17:25:08 20 150,00 0 1 0,020 0,038
20.12.24 17:25:08 20 150,00 0 8 0,161 0,308
20.12.24 17:25:08 20 150,00 0 1 0,020 0,038
20.12.24 17:25:08 20 150,00 -0,37 1 0,020 0,038
20.12.24 17:12:32 20 225,00 -0,07 1 0,020 0,039
20.12.24 17:12:01 20 240,04 +0,07 1 0,020 0,039
20.12.24 17:12:00 20 150,00 -0,37 299 6,0 11,5
20.12.24 17:12:00 20 150,90 -0,37 2 0,040 0,077

Other securities JSC "NAC Kazatomprom"

Symbol ISIN Board Sector Category Trades Index
KZAP KZ1C00001619 main shares standard 11.12.18 KASE
KZAPd US63253R2013 mix derivative securities – 26.12.18 –
Characteristics of the securities
Trading code:
KZAP
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
26.11.18
Trades opening date:
11.12.18
Trades suspension date:
03.06.20
Trades resumption date:
03.06.20
Market Makers:

Freedom Finance Joint Stock Company

Included in the representative list of KASE index:
01.11.19
Company:
JSC "NAC Kazatomprom"
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001619
Issue registration date:
17.08.18
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
259 356 608
Issue currency:
KZT
Face value:
1 000,00
Main market:
Astana International Exchange