KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 32 179,99
price of the last deal
-620,01
trend, KZT
-1,89
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 32 800,00 | 31 510,00 | 32 179,99 | 32 297,14 | 32 784,99 | 31 510,00 | 604 | 17 155 | ||
| Last 52 weeks | 46 253,00 | 22 197,00 | 32 179,99 | 33 547,63 | 45 493,00 | 22 301,00 | 138 268 | 1 238 586 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 17:09:27 | 32 179,99 | +0,17 | 1 | ||
| 23.07.26 | 17:06:03 | 32 125,00 | -0,17 | 1 | ||
| 23.07.26 | 17:02:35 | 32 179,99 | 0 | 2 | ||
| 23.07.26 | 17:02:13 | 32 179,99 | 0 | 6 | ||
| 23.07.26 | 17:02:04 | 32 179,99 | 0 | 1 | ||
| 23.07.26 | 17:01:38 | 32 179,99 | 0 | 1 | ||
| 23.07.26 | 17:00:26 | 32 179,99 | 0 | 1 | ||
| 23.07.26 | 16:59:47 | 32 179,99 | 0 | 3 | ||
| 23.07.26 | 16:59:39 | 32 179,99 | 0,00 | 5 | ||
| 23.07.26 | 16:56:33 | 32 180,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
1
2
3
4
5
...
147