For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 36 799,00
price of the last deal
+1 200,00
trend, KZT
+3,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 (17:30) | 37 400,00 | 36 180,00 | 36 799,00 | 36 883,94 | – | – | 716 | 2 834 | ||
02.06.26 | 36 849,00 | 35 000,00 | 35 599,00 | 35 670,28 | 36 999,00 | 34 901,36 | 974 | 4 721 | ||
Last 52 weeks | 46 253,00 | 19 000,00 | 36 799,00 | 31 447,36 | 45 493,00 | 19 405,00 | 131 714 | 1 252 438 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 17:25:23 | 36 799,00 | 0 | 1 | ||
03.06.26 | 17:25:23 | 36 799,00 | 0 | 3 | ||
03.06.26 | 17:25:23 | 36 799,00 | +0,53 | 1 | ||
03.06.26 | 17:13:53 | 36 604,00 | 0 | 1 | ||
03.06.26 | 17:13:30 | 36 604,00 | -0,52 | 1 | ||
03.06.26 | 17:11:51 | 36 796,00 | +0,17 | 1 | ||
03.06.26 | 17:08:36 | 36 735,00 | 0 | 9 | ||
03.06.26 | 17:08:01 | 36 735,00 | 0 | 1 | ||
03.06.26 | 17:08:01 | 36 734,00 | -0,17 | 1 | ||
03.06.26 | 17:05:30 | 36 796,00 | +0,53 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
04.02.26 14:22
02.02.26 11:01
30.01.26 12:04
09.01.26 11:39
1
2
3
4
5
...
147