KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 32 188,97
price of the last deal
+8,98
trend, KZT
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 32 850,00 | 32 032,00 | 32 188,97 | 32 219,63 | 32 684,00 | 32 032,00 | 356 | 873 | ||
| Last 52 weeks | 46 253,00 | 22 197,00 | 32 188,97 | 33 627,89 | 45 493,00 | 22 301,00 | 137 866 | 1 229 711 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 17:25:28 | 32 188,97 | 0 | 2 | ||
| 24.07.26 | 17:25:28 | 32 188,97 | 0 | 1 | ||
| 24.07.26 | 17:25:28 | 32 188,97 | 0 | 1 | ||
| 24.07.26 | 17:25:28 | 32 188,97 | +0,01 | 2 | ||
| 24.07.26 | 17:12:58 | 32 185,00 | -0,01 | 1 | ||
| 24.07.26 | 17:02:05 | 32 188,99 | 0 | 3 | ||
| 24.07.26 | 17:02:05 | 32 188,99 | 0 | 4 | ||
| 24.07.26 | 17:02:05 | 32 188,99 | 0 | 1 | ||
| 24.07.26 | 17:02:05 | 32 150,00 | 0 | 1 | ||
| 24.07.26 | 17:01:34 | 32 150,00 | -0,12 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
1
2
3
4
5
...
147