For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 39 622,01
price of the last deal
-1 277,99
trend, KZT
-3,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (17:30) | 41 000,00 | 39 600,01 | 39 622,01 | 40 151,63 | 40 988,99 | 39 600,01 | 469 | 3 561 | ||
06.05.26 | 41 800,00 | 40 500,00 | 40 900,00 | 40 903,02 | 41 300,00 | 40 650,00 | 369 | 1 676 | ||
Last 52 weeks | 46 253,00 | 18 060,81 | 39 622,01 | 30 551,29 | 45 493,00 | 18 060,81 | 119 533 | 1 195 667 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 17:25:29 | 39 622,01 | 0 | 1 | ||
08.05.26 | 17:25:29 | 39 622,01 | 0 | 1 | ||
08.05.26 | 17:25:29 | 39 622,01 | +0,03 | 1 | ||
08.05.26 | 17:10:21 | 39 611,00 | 0 | 1 | ||
08.05.26 | 17:09:41 | 39 611,00 | -0,72 | 1 | ||
08.05.26 | 17:08:59 | 39 900,00 | +0,26 | 1 | ||
08.05.26 | 17:07:48 | 39 798,00 | 0 | 1 | ||
08.05.26 | 17:07:28 | 39 798,00 | 0 | 1 | ||
08.05.26 | 17:06:05 | 39 798,00 | -0,01 | 1 | ||
08.05.26 | 16:59:25 | 39 800,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
04.02.26 14:22
02.02.26 11:01
30.01.26 12:04
09.01.26 11:39
1
2
3
4
5
...
147