KZAP - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26 (16:06)	31 720,00	31 250,00	31 400,00	31 474,43	31 648,01	31 250,01	329	4 224	132,9	296,9
22.09.26	31 994,00	31 150,00	31 705,00	31 574,75	31 995,00	31 150,00	540	10 335	326,3	727,7
Last 52 weeks	46 253,00	26 200,00	31 400,00	34 391,85	45 493,00	26 300,00	149 594	1 357 870	46 699,7	95 742,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	15:54:55	31 531,00	–	1	0,032	0,070
23.09.26	15:52:54	31 340,00	-0,02	14	0,439	0,980
23.09.26	15:52:43	31 340,00	-0,02	1	0,031	0,070
23.09.26	15:52:43	31 345,00	-0,49	1	0,031	0,070
23.09.26	15:49:57	31 500,00	0	5	0,158	0,352
23.09.26	15:49:00	31 500,00	0,00	1	0,032	0,070
23.09.26	15:47:00	31 501,00	+0,32	1	0,032	0,070
23.09.26	15:46:38	31 400,00	-0,32	1	0,031	0,070
23.09.26	15:46:20	31 400,00	-0,32	4	0,126	0,280
23.09.26	15:46:20	31 400,01	-0,32	7	0,220	0,491

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZAP	KZ1C00001619	main	shares	standard	11.12.18	KASE
KZAPd	US63253R2013	mix	derivative securities	–	26.12.18	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule