KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 33 846,90
price of the last deal
+426,90
trend, KZT
+1,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (14:08) | 34 611,00 | 33 400,00 | 33 800,00 | 33 685,98 | 34 192,99 | 33 400,00 | 255 | 1 231 | ||
| 14.08.26 | 34 000,00 | 33 206,00 | 33 420,00 | 33 697,32 | 34 000,00 | 33 207,00 | 366 | 2 069 | ||
| Last 52 weeks | 46 253,00 | 22 600,00 | 33 800,00 | 34 028,11 | 45 493,00 | 23 150,00 | 141 371 | 1 230 588 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 14:04:10 | 33 846,90 | – | 1 | ||
| 17.08.26 | 14:02:21 | 33 846,90 | – | 1 | ||
| 17.08.26 | 14:02:11 | 33 733,01 | – | 1 | ||
| 17.08.26 | 14:01:33 | 33 733,01 | – | 1 | ||
| 17.08.26 | 13:58:56 | 33 847,00 | 0 | 3 | ||
| 17.08.26 | 13:56:58 | 33 847,00 | 0 | 1 | ||
| 17.08.26 | 13:56:31 | 33 847,00 | -0,01 | 1 | ||
| 17.08.26 | 13:55:10 | 33 848,90 | 0 | 1 | ||
| 17.08.26 | 13:55:10 | 33 848,90 | 0 | 7 | ||
| 17.08.26 | 13:55:10 | 33 848,89 | +0,34 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147