KZAP - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	31 000,00	29 920,00	30 359,00	30 324,61	30 749,99	29 700,00	901	10 725	325,2	726,2
Last 52 weeks	46 253,00	26 200,00	30 359,00	34 442,71	45 493,00	26 000,01	148 328	1 325 147	45 641,7	93 234,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	17:25:00	30 359,00	0	34	1,03	2,30
16.09.26	17:25:00	30 359,00	0	16	0,486	1,08
16.09.26	17:25:00	30 359,00	0	6	0,182	0,407
16.09.26	17:25:00	30 359,00	0	2	0,061	0,136
16.09.26	17:25:00	30 359,00	+0,02	1	0,030	0,068
16.09.26	17:08:23	30 350,00	-0,01	1	0,030	0,068
16.09.26	17:08:23	30 350,05	-0,01	5	0,152	0,339
16.09.26	17:08:23	30 351,00	-0,01	23	0,698	1,56
16.09.26	17:08:23	30 351,01	-0,01	50	1,52	3,39
16.09.26	17:08:23	30 353,03	0,00	2	0,061	0,136

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZAP	KZ1C00001619	main	shares	standard	11.12.18	KASE
KZAPd	US63253R2013	mix	derivative securities	–	26.12.18	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule