KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 34 741,00
price of the last deal
+154,02
trend, KZT
+0,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (17:31) | 35 340,00 | 34 200,00 | 34 741,00 | 34 610,61 | 34 900,00 | 34 450,00 | 403 | 3 107 | ||
| 31.08.26 | 35 400,00 | 33 500,00 | 34 586,98 | 34 538,18 | 34 999,90 | 34 056,00 | 488 | 12 885 | ||
| Last 52 weeks | 46 253,00 | 23 735,00 | 34 741,00 | 34 255,79 | 45 493,00 | 24 450,00 | 143 900 | 1 268 963 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 17:25:08 | 34 741,00 | 0 | 2 | ||
| 01.09.26 | 17:14:20 | 34 741,00 | 0 | 1 | ||
| 01.09.26 | 17:10:47 | 34 741,00 | +0,26 | 1 | ||
| 01.09.26 | 17:01:04 | 34 650,01 | -0,01 | 1 | ||
| 01.09.26 | 16:59:52 | 34 650,01 | -0,01 | 1 | ||
| 01.09.26 | 16:59:52 | 34 655,00 | -0,25 | 1 | ||
| 01.09.26 | 16:58:43 | 34 742,00 | 0 | 2 | ||
| 01.09.26 | 16:58:28 | 34 742,00 | 0 | 2 | ||
| 01.09.26 | 16:57:20 | 34 742,00 | 0 | 1 | ||
| 01.09.26 | 16:56:16 | 34 742,00 | 0 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147