KZAP - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	34 600,00	33 150,00	33 469,00	33 582,67	34 498,00	33 150,00	950	6 367	213,8	468,0
Last 52 weeks	46 253,00	24 945,00	33 469,00	34 460,04	45 493,00	26 000,01	145 161	1 298 525	44 747,2	91 103,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	17:25:22	33 469,00	0	3	0,100	0,220
10.09.26	17:25:22	33 469,00	0	1	0,033	0,073
10.09.26	17:25:22	33 469,00	+0,51	1	0,033	0,073
10.09.26	17:14:31	33 300,00	0	56	1,86	4,08
10.09.26	17:14:25	33 300,00	0	1	0,033	0,073
10.09.26	17:14:16	33 300,00	0	33	1,10	2,41
10.09.26	17:14:03	33 300,00	0	40	1,33	2,92
10.09.26	17:13:55	33 300,00	0	20	0,666	1,46
10.09.26	17:13:24	33 300,00	-0,19	28	0,932	2,04
10.09.26	17:13:06	33 300,00	-0,19	24	0,799	1,75

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZAP	KZ1C00001619	main	shares	standard	11.12.18	KASE
KZAPd	US63253R2013	mix	derivative securities	–	26.12.18	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule