KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 32 611,00
price of the last deal
+241,00
trend, KZT
+0,74
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:31) | 32 850,00 | 32 485,01 | 32 611,00 | 32 636,51 | 32 845,00 | 32 500,00 | 442 | 2 500 | ||
| 06.08.26 | 32 750,00 | 32 245,00 | 32 370,00 | 32 443,11 | 32 699,00 | 32 245,00 | 453 | 3 820 | ||
| Last 52 weeks | 46 253,00 | 22 600,00 | 32 611,00 | 33 808,54 | 45 493,00 | 23 150,00 | 140 345 | 1 233 457 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 17:25:17 | 32 611,00 | 0 | 10 | ||
| 07.08.26 | 17:25:17 | 32 611,00 | 0 | 10 | ||
| 07.08.26 | 17:25:17 | 32 611,00 | 0 | 1 | ||
| 07.08.26 | 17:25:17 | 32 611,00 | 0 | 3 | ||
| 07.08.26 | 17:25:17 | 32 611,00 | -0,18 | 1 | ||
| 07.08.26 | 17:13:03 | 32 670,21 | +0,00 | 1 | ||
| 07.08.26 | 17:11:15 | 32 670,00 | 0,00 | 34 | ||
| 07.08.26 | 17:11:15 | 32 670,01 | -0,31 | 1 | ||
| 07.08.26 | 17:11:02 | 32 670,20 | -0,31 | 1 | ||
| 07.08.26 | 17:11:02 | 32 772,00 | +0,31 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147