KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 34 486,00
price of the last deal
+586,10
trend, KZT
+1,73
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:31) | 34 800,00 | 33 999,89 | 34 486,00 | 34 490,76 | 34 800,00 | 34 170,00 | 483 | 8 933 | ||
| 03.09.26 | 35 340,00 | 33 201,00 | 33 899,90 | 33 575,76 | 33 999,00 | 33 201,00 | 367 | 4 162 | ||
| Last 52 weeks | 46 253,00 | 24 122,00 | 34 486,00 | 34 330,55 | 45 493,00 | 24 651,00 | 144 523 | 1 281 744 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 17:25:25 | 34 486,00 | -0,18 | 2 | ||
| 04.09.26 | 17:02:51 | 34 549,00 | +0,18 | 11 | ||
| 04.09.26 | 17:01:32 | 34 486,00 | -0,04 | 1 | ||
| 04.09.26 | 17:00:26 | 34 500,00 | 0 | 1 | ||
| 04.09.26 | 17:00:26 | 34 500,00 | +0,03 | 12 | ||
| 04.09.26 | 17:00:07 | 34 486,00 | -0,01 | 5 | ||
| 04.09.26 | 17:00:07 | 34 486,01 | -0,01 | 3 | ||
| 04.09.26 | 17:00:07 | 34 487,00 | -0,01 | 1 | ||
| 04.09.26 | 17:00:07 | 34 489,00 | -0,01 | 1 | ||
| 04.09.26 | 17:00:07 | 34 491,00 | 0,00 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147