KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 34 902,22
price of the last deal
+1 045,06
trend, KZT
+3,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:32) | 36 000,00 | 33 857,16 | 34 902,22 | 34 923,25 | 35 600,00 | 34 300,00 | 731 | 7 180 | ||
| 27.08.26 | 33 950,00 | 33 285,00 | 33 857,16 | 33 452,34 | 33 950,00 | 33 340,00 | 483 | 19 188 | ||
| Last 52 weeks | 46 253,00 | 23 735,00 | 34 902,22 | 34 216,06 | 45 493,00 | 24 068,67 | 143 434 | 1 257 650 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 17:25:08 | 34 902,22 | 0 | 14 | ||
| 28.08.26 | 17:25:08 | 34 902,22 | 0,00 | 1 | ||
| 28.08.26 | 17:14:58 | 34 902,20 | 0,00 | 4 | ||
| 28.08.26 | 17:14:58 | 34 902,20 | 0,00 | 15 | ||
| 28.08.26 | 17:14:58 | 34 903,00 | -0,28 | 1 | ||
| 28.08.26 | 17:13:35 | 35 000,00 | 0 | 49 | ||
| 28.08.26 | 17:13:35 | 35 000,00 | 0 | 2 | ||
| 28.08.26 | 17:13:35 | 35 000,00 | 0 | 6 | ||
| 28.08.26 | 17:13:35 | 35 000,00 | 0 | 10 | ||
| 28.08.26 | 17:13:35 | 35 000,00 | 0 | 9 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147