For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 35 248,00
price of the last deal
-117,00
trend, KZT
-0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 (17:30) | 35 965,00 | 35 032,00 | 35 248,00 | 35 165,66 | 35 399,99 | 35 030,00 | 384 | 935 | ||
16.06.26 | 36 666,00 | 34 600,00 | 35 365,00 | 35 441,17 | 36 001,00 | 35 126,06 | 768 | 2 819 | ||
Last 52 weeks | 46 253,00 | 21 200,00 | 35 248,00 | 31 939,00 | 45 493,00 | 21 200,01 | 134 880 | 1 280 450 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 17:27:02 | 35 248,00 | 0 | 1 | ||
17.06.26 | 17:25:03 | 35 248,00 | 0 | 1 | ||
17.06.26 | 17:04:42 | 35 248,00 | 0,00 | 1 | ||
17.06.26 | 16:56:18 | 35 248,98 | +0,17 | 4 | ||
17.06.26 | 16:51:53 | 35 190,00 | +0,16 | 1 | ||
17.06.26 | 16:50:28 | 35 133,00 | -0,16 | 1 | ||
17.06.26 | 16:49:07 | 35 190,00 | -0,18 | 1 | ||
17.06.26 | 16:45:32 | 35 249,00 | -0,02 | 1 | ||
17.06.26 | 16:45:32 | 35 255,00 | -0,13 | 3 | ||
17.06.26 | 16:44:44 | 35 300,00 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
04.02.26 14:22
02.02.26 11:01
30.01.26 12:04
09.01.26 11:39
1
2
3
4
5
...
147