KZAP - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26	–	–	–	–	–	–	–	–	–	–
11.09.26	33 500,00	31 850,00	31 890,01	32 603,60	33 400,00	31 886,00	1 191	9 971	325,1	721,2
Last 52 weeks	46 253,00	24 945,00	31 890,01	34 465,52	45 493,00	26 000,01	145 663	1 305 286	44 987,4	91 667,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	17:25:13	31 890,01	0	35	1,12	2,48
11.09.26	17:25:13	31 890,01	0	15	0,478	1,06
11.09.26	17:25:13	31 890,01	0	15	0,478	1,06
11.09.26	17:25:13	31 890,01	0	1	0,032	0,071
11.09.26	17:25:13	31 890,01	0	1	0,032	0,071
11.09.26	17:25:13	31 890,01	0	51	1,63	3,61
11.09.26	17:25:13	31 890,01	0	2	0,064	0,141
11.09.26	17:25:13	31 890,01	0	3	0,096	0,212
11.09.26	17:25:13	31 890,01	0	1	0,032	0,071
11.09.26	17:25:13	31 890,01	0	39	1,24	2,76

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZAP	KZ1C00001619	main	shares	standard	11.12.18	KASE
KZAPd	US63253R2013	mix	derivative securities	–	26.12.18	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule