KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 33 239,00
price of the last deal
+519,00
trend, KZT
+1,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (17:31) | 33 900,00 | 32 720,00 | 33 239,00 | 33 332,52 | 33 890,00 | 33 000,00 | 376 | 3 921 | ||
| 25.08.26 | 33 776,00 | 32 288,98 | 32 720,00 | 33 115,74 | 33 900,00 | 32 700,00 | 449 | 6 280 | ||
| Last 52 weeks | 46 253,00 | 23 100,00 | 33 239,00 | 34 140,54 | 45 493,00 | 23 500,00 | 143 052 | 1 241 498 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 17:29:03 | 33 239,00 | 0 | 3 | ||
| 26.08.26 | 17:29:03 | 33 239,00 | 0 | 1 | ||
| 26.08.26 | 17:27:49 | 33 239,00 | 0 | 1 | ||
| 26.08.26 | 17:25:25 | 33 239,00 | +0,42 | 1 | ||
| 26.08.26 | 17:10:50 | 33 100,10 | 0,00 | 1 | ||
| 26.08.26 | 17:06:56 | 33 101,00 | +0,13 | 1 | ||
| 26.08.26 | 17:01:48 | 33 057,00 | -0,56 | 1 | ||
| 26.08.26 | 16:58:22 | 33 243,99 | +0,57 | 1 | ||
| 26.08.26 | 16:54:26 | 33 056,00 | -0,57 | 1 | ||
| 26.08.26 | 16:52:24 | 33 247,00 | 0,00 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147