For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 34 550,00
price of the last deal
-846,00
trend, KZT
-2,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.06.26 (17:30) | 35 533,00 | 34 145,00 | 34 550,00 | 34 655,81 | 35 545,00 | 34 392,00 | 579 | 4 375 | ||
22.06.26 | 35 850,00 | 34 600,00 | 35 396,00 | 35 418,34 | 35 987,99 | 34 837,00 | 513 | 1 801 | ||
Last 52 weeks | 46 253,00 | 21 200,00 | 34 550,00 | 32 217,62 | 45 493,00 | 21 200,01 | 135 316 | 1 305 830 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 17:26:58 | 34 550,00 | 0 | 4 | ||
23.06.26 | 17:25:27 | 34 550,00 | 0 | 20 | ||
23.06.26 | 17:25:27 | 34 550,00 | +0,02 | 2 | ||
23.06.26 | 17:12:51 | 34 544,00 | 0 | 1 | ||
23.06.26 | 17:12:51 | 34 539,99 | -0,01 | 1 | ||
23.06.26 | 17:12:51 | 34 539,90 | -0,01 | 1 | ||
23.06.26 | 17:12:51 | 34 537,00 | +0,00 | 1 | ||
23.06.26 | 17:12:27 | 34 536,00 | +0,10 | 1 | ||
23.06.26 | 17:02:37 | 34 500,00 | 0 | 3 | ||
23.06.26 | 17:00:42 | 34 500,00 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
04.02.26 14:22
02.02.26 11:01
1
2
3
4
5
...
147