KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 33 750,00
price of the last deal
+752,00
trend, KZT
+2,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (12:18) | 33 800,00 | 33 100,00 | 33 650,00 | 33 548,34 | 33 798,90 | 33 345,00 | 206 | 2 069 | ||
| 10.08.26 | 33 900,00 | 32 570,00 | 32 998,00 | 32 792,88 | 33 100,00 | 32 520,03 | 622 | 3 591 | ||
| Last 52 weeks | 46 253,00 | 22 600,00 | 33 650,00 | 33 825,31 | 45 493,00 | 23 150,00 | 140 875 | 1 236 723 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 12:13:53 | 33 750,00 | – | 78 | ||
| 11.08.26 | 12:13:53 | 33 749,90 | – | 24 | ||
| 11.08.26 | 12:13:53 | 33 749,00 | – | 93 | ||
| 11.08.26 | 12:13:53 | 33 749,00 | – | 10 | ||
| 11.08.26 | 12:13:53 | 33 748,99 | – | 35 | ||
| 11.08.26 | 12:13:41 | 33 606,34 | – | 1 | ||
| 11.08.26 | 12:13:41 | 33 606,35 | – | 4 | ||
| 11.08.26 | 12:13:41 | 33 610,00 | – | 1 | ||
| 11.08.26 | 12:13:39 | 33 710,00 | – | 1 | ||
| 11.08.26 | 12:12:53 | 33 700,00 | – | 50 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147