KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 33 600,00
price of the last deal
-260,00
trend, KZT
-0,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (12:33) | 34 000,00 | 33 510,00 | 33 525,00 | 33 857,88 | 34 000,00 | 33 505,00 | 131 | 1 250 | ||
| 13.08.26 | 34 972,00 | 33 064,00 | 33 860,00 | 34 096,21 | 34 500,00 | 33 800,00 | 569 | 6 365 | ||
| Last 52 weeks | 46 253,00 | 22 600,00 | 33 525,00 | 33 892,09 | 45 493,00 | 23 150,00 | 141 578 | 1 245 337 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 12:28:27 | 33 600,00 | – | 2 | ||
| 14.08.26 | 12:28:15 | 33 645,00 | – | 1 | ||
| 14.08.26 | 12:27:18 | 33 643,00 | – | 1 | ||
| 14.08.26 | 12:26:30 | 33 600,00 | – | 7 | ||
| 14.08.26 | 12:25:59 | 33 510,00 | – | 1 | ||
| 14.08.26 | 12:25:48 | 33 600,00 | – | 1 | ||
| 14.08.26 | 12:25:48 | 33 599,99 | – | 1 | ||
| 14.08.26 | 12:25:16 | 33 510,00 | – | 1 | ||
| 14.08.26 | 12:25:11 | 33 510,00 | – | 1 | ||
| 14.08.26 | 12:24:51 | 33 510,00 | – | 1 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147