For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 41 605,00
price of the last deal
+1 155,00
trend, KZT
+2,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.04.26 (17:30) | 42 000,00 | 40 450,00 | 41 605,00 | 41 435,33 | 41 999,00 | 40 600,00 | 660 | 6 444 | ||
20.04.26 | 41 560,00 | 35 555,00 | 40 450,00 | 40 493,75 | 41 399,99 | 40 001,00 | 490 | 2 707 | ||
Last 52 weeks | 46 253,00 | 16 065,01 | 41 605,00 | 29 764,63 | 45 493,00 | 16 080,00 | 119 782 | 1 210 548 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 17:25:24 | 41 605,00 | -0,58 | 1 | ||
21.04.26 | 17:14:17 | 41 848,00 | 0 | 1 | ||
21.04.26 | 17:14:17 | 41 848,00 | +0,23 | 1 | ||
21.04.26 | 17:13:59 | 41 750,00 | 0 | 3 | ||
21.04.26 | 17:12:38 | 41 750,00 | 0 | 1 | ||
21.04.26 | 17:09:04 | 41 750,00 | -0,12 | 1 | ||
21.04.26 | 17:07:16 | 41 800,00 | -0,24 | 2 | ||
21.04.26 | 17:06:16 | 41 899,00 | 0 | 4 | ||
21.04.26 | 17:05:34 | 41 899,00 | 0 | 13 | ||
21.04.26 | 17:05:34 | 41 898,99 | 0,00 | 9 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
04.02.26 14:22
02.02.26 11:01
30.01.26 12:04
09.01.26 11:39
05.01.26 10:28
1
2
3
4
5
...
146