KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 30 688,88
price of the last deal
-8,82
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (17:32) | 31 500,00 | 30 000,00 | 30 688,88 | 30 317,49 | 30 845,00 | 30 001,00 | 563 | 3 722 | ||
| 24.09.26 | 31 149,00 | 30 420,00 | 30 697,70 | 30 670,57 | 31 140,00 | 30 400,00 | 502 | 4 050 | ||
| Last 52 weeks | 46 253,00 | 26 200,00 | 30 688,88 | 34 400,18 | 45 493,00 | 26 300,00 | 149 941 | 1 359 968 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 17:25:56 | 30 688,88 | 0 | 1 | ||
| 25.09.26 | 17:25:14 | 30 688,88 | 0 | 1 | ||
| 25.09.26 | 17:25:14 | 30 688,88 | 0 | 1 | ||
| 25.09.26 | 17:25:14 | 30 688,88 | -0,01 | 1 | ||
| 25.09.26 | 17:14:37 | 30 693,00 | +0,57 | 1 | ||
| 25.09.26 | 17:11:57 | 30 520,00 | 0 | 2 | ||
| 25.09.26 | 17:11:20 | 30 520,00 | -0,89 | 1 | ||
| 25.09.26 | 17:03:05 | 30 795,00 | +0,90 | 1 | ||
| 25.09.26 | 17:00:17 | 30 500,00 | -0,07 | 198 | ||
| 25.09.26 | 17:00:17 | 30 500,00 | -0,07 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 18.09.26 12:17
15.09.26 18:11
05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30