Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| 05.08.20 | – | – | – | – | – | – | – | 0 | 0,0 | 0 |
| Last 52 weeks | – | – | 816,82 | 816,82 | 816,82 | 816,82 | 2 | 60 673 919 | 49 559,7 | 128 289,9 |
Last 10 deals with KZAL
(excluding specialized trades)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, m. KZT | Volume, th. USD |
|---|---|---|---|---|---|---|
| 29.11.19 | 15:12:00 | 816,82 | 0 | 60 673 000 | 49 558,9 | 128 288,0 |
| 29.11.19 | 15:12:00 | 816,82 | +279,72 | 919 | 0,751 | 1,9 |
Other securities KAZAKHALTYN Mining-Metallurgical Concern JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZAL | KZ1C00001494 | main | shares | стандарт | 29.01.18 | – |
Trading code:
KZAL
List of securities:
official, category "стандарт"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
03.01.18
Trades opening date:
29.01.18
Market makers:
absent
Issuer:
KAZAKHALTYN Mining-Metallurgical Concern JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001494
BBGID:
BBG00JWP5YF1
Issue registration date:
11.07.16
Registrar:
Central securities depository JSC (Almaty)
Number of shares outstanding:
111 858 434
Issue currency:
KZT
Face value:
1 000,00
All issuer news