For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 75,13
price of the last deal
-1,07
trend, USD
-1,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (22:00) | 76,26 | 75,19 | 75,13 | 75,82 | 76,83 | 75,13 | 30 | 59 | ||
19.03.26 | 77,25 | 75,00 | 76,20 | 76,22 | 77,25 | 75,97 | 24 | 46 | ||
Last 52 weeks | 82,40 | 65,46 | 75,13 | 70,66 | 82,40 | 65,50 | 7 768 | 34 139 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 21:41:47 | 75,13 | -0,08 | 1 | ||
20.03.26 | 20:59:37 | 75,19 | -0,08 | 3 | ||
20.03.26 | 20:29:51 | 75,25 | -0,15 | 2 | ||
20.03.26 | 19:45:01 | 75,36 | -0,05 | 1 | ||
20.03.26 | 19:22:25 | 75,40 | -0,13 | 3 | ||
20.03.26 | 19:09:49 | 75,50 | -0,40 | 1 | ||
20.03.26 | 19:01:52 | 75,80 | -0,30 | 1 | ||
20.03.26 | 18:25:35 | 76,03 | +0,17 | 1 | ||
20.03.26 | 18:25:17 | 75,90 | -0,12 | 2 | ||
20.03.26 | 18:13:20 | 75,99 | +0,08 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
28.02.24 12:42
1
2
3
4
5
6
7