For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 79,47
price of the last deal
-1,40
trend, USD
-1,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 | – | – | – | – | – | – | – | – | ||
29.05.26 | 81,77 | 79,24 | 79,47 | 80,11 | 81,77 | 79,39 | 37 | 616 | ||
Last 52 weeks | 83,00 | 65,46 | 79,47 | 72,62 | 83,00 | 65,50 | 8 007 | 41 173 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 21:20:53 | 79,47 | -0,06 | 10 | ||
29.05.26 | 20:55:25 | 79,52 | +0,16 | 2 | ||
29.05.26 | 20:42:31 | 79,39 | -0,01 | 2 | ||
29.05.26 | 20:30:38 | 79,40 | 0 | 35 | ||
29.05.26 | 20:30:10 | 79,40 | 0 | 65 | ||
29.05.26 | 20:30:04 | 79,40 | -0,01 | 50 | ||
29.05.26 | 20:29:58 | 79,41 | -0,01 | 2 | ||
29.05.26 | 20:23:14 | 79,42 | -0,10 | 50 | ||
29.05.26 | 20:15:13 | 79,50 | -0,60 | 1 | ||
29.05.26 | 19:18:59 | 79,98 | +0,44 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7