For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 71,00
price of the last deal
+0,63
trend, USD
+0,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (22:00) | 71,00 | 70,00 | 71,00 | 70,62 | 71,00 | 70,00 | 24 | 52 | ||
25.12.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 74,87 | 60,00 | 71,00 | 68,85 | 74,87 | 61,08 | 8 087 | 32 229 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 21:55:24 | 71,00 | +0,67 | 1 | ||
26.12.25 | 20:22:13 | 70,53 | +0,07 | 2 | ||
26.12.25 | 19:28:12 | 70,48 | -0,18 | 10 | ||
26.12.25 | 18:25:29 | 70,61 | -0,03 | 1 | ||
26.12.25 | 17:51:13 | 70,63 | -0,52 | 1 | ||
26.12.25 | 15:58:03 | 71,00 | +0,03 | 1 | ||
26.12.25 | 14:53:23 | 70,98 | 0 | 1 | ||
26.12.25 | 14:41:03 | 70,98 | 0 | 1 | ||
26.12.25 | 14:04:08 | 70,98 | 0 | 2 | ||
26.12.25 | 13:45:41 | 70,98 | -0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 20.10.25 15:28 | |
15.10.25 10:30 | |
22.07.25 09:53 | |
05.05.25 16:47 | |
25.02.25 16:40 | |
28.10.24 17:51 | |
31.07.24 17:38 | |
04.05.24 17:27 | |
28.02.24 12:42 | |
19.02.24 18:02 | |
1
2
3
4
5
6
7