KO_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KO_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
20.10.25	67,70	69,21	–	–	–	–	0	0	–	–
17.10.25	68,19	66,90	68,23	67,74	68,23	67,13	53	231	8,4	15,6
Last 52 weeks	74,87	60,00	68,23	67,79	74,87	61,08	8 098	28 710	1 015,8	1 946,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.10.25	21:18:51	68,23	+0,19	2	0,073	0,136
17.10.25	20:46:51	68,10	+0,09	2	0,073	0,136
17.10.25	20:42:37	68,04	+0,01	4	0,146	0,272
17.10.25	20:41:21	68,03	+0,04	3	0,110	0,204
17.10.25	20:30:56	68,00	0	4	0,146	0,272
17.10.25	20:18:12	68,00	+0,06	1	0,037	0,068
17.10.25	20:08:32	67,96	+0,31	1	0,037	0,068
17.10.25	18:30:01	67,75	0	47	1,71	3,18
17.10.25	18:30:01	67,75	0	50	1,82	3,39
17.10.25	17:52:09	67,75	0	1	0,036	0,068

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KO_KZ	US1912161007	mix	KASE Global	–	14.08.19	–

News

Highlighted news contain information on the company ratings

15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
22.07.25 09:53	Since July 22, trading in common shares of two names suspended on KASE
05.05.25 16:47	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of May 6
25.02.25 16:40	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of February 26
28.10.24 17:51	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of October 29
31.07.24 17:38	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of August 1
04.05.24 17:27	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of May 6
28.02.24 12:42	As of March 1, Halyk Finance assigned status of market-maker on KASE for common shares US3453708600 (F_KZ) of Ford Motor Company and US1912161007 (KO_KZ) of The Coca-Cola Company
19.02.24 18:02	Trading in common shares US1912161007 (KO_KZ) of The Coca-Cola Company will be suspended on KASE as of February 20
03.01.24 18:09	Volume of trades in "KASE Global" sector in December totaled KZT2,074.1 mln ($4,536.3 th.)

1

2

3

4

5

6

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule