EN
26 November 2025, 19:01
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KO_KZ

KO_KZ

The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure
72,18
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25 (19:00)
73,95
72,00
72,04
72,22
73,95
72,00
20
33
1,2
2,4
25.11.25
72,41
71,78
72,18
72,12
72,40
71,78
26
81
3,0
5,8
Last 52 weeks
74,87
60,00
72,04
68,49
74,87
61,08
8 198
31 120
1 123,0
2 131,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
18:27:31
72,18
-0,08
2
0,075
0,144
26.11.25
17:45:05
72,24
+0,29
1
0,037
0,072
26.11.25
17:21:28
72,03
-0,29
4
0,149
0,288
26.11.25
16:27:04
72,24
+0,17
1
0,037
0,072
26.11.25
15:41:34
72,12
+0,12
1
0,037
0,072
26.11.25
14:49:26
72,03
+0,04
1
0,037
0,072
26.11.25
13:52:54
72,00
-2,64
1
0,037
0,072
26.11.25
13:45:46
73,95
+2,31
1
0,038
0,074
26.11.25
13:33:25
72,28
-0,25
2
0,075
0,145
26.11.25
12:37:29
72,46
+0,46
1
0,038
0,072

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KO_KZ
US1912161007
mix
KASE Global
–
14.08.19
–