For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 75,45
price of the last deal
-1,00
trend, USD
-1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 | – | – | – | – | – | – | – | – | ||
21.04.26 | 76,73 | 75,20 | 75,45 | 75,63 | 76,73 | 75,25 | 44 | 179 | ||
Last 52 weeks | 82,40 | 65,46 | 75,45 | 71,28 | 82,40 | 65,50 | 7 899 | 36 143 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 21:26:28 | 75,45 | +0,20 | 1 | ||
21.04.26 | 20:39:11 | 75,30 | -0,01 | 65 | ||
21.04.26 | 20:29:29 | 75,31 | 0 | 10 | ||
21.04.26 | 20:15:15 | 75,31 | -0,01 | 1 | ||
21.04.26 | 20:10:32 | 75,32 | -0,19 | 1 | ||
21.04.26 | 19:59:53 | 75,46 | +0,28 | 2 | ||
21.04.26 | 19:36:42 | 75,25 | -0,04 | 7 | ||
21.04.26 | 19:36:09 | 75,28 | -0,01 | 1 | ||
21.04.26 | 19:35:44 | 75,29 | -0,05 | 1 | ||
21.04.26 | 19:26:33 | 75,33 | -0,23 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
28.02.24 12:42
1
2
3
4
5
6
7