For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 76,52
price of the last deal
+0,65
trend, USD
+0,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (14:02) | 76,52 | 75,85 | 76,52 | 75,98 | 76,52 | 75,85 | 16 | 45 | ||
16.04.26 | 76,35 | 75,59 | 75,87 | 76,02 | 76,18 | 75,61 | 44 | 135 | ||
Last 52 weeks | 82,40 | 65,46 | 76,52 | 71,23 | 82,40 | 65,50 | 7 844 | 35 897 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 14:02:14 | 76,52 | – | 3 | ||
17.04.26 | 13:48:56 | 75,85 | 0 | 1 | ||
17.04.26 | 13:48:56 | 75,85 | -0,18 | 8 | ||
17.04.26 | 13:38:06 | 75,99 | -0,03 | 2 | ||
17.04.26 | 13:31:57 | 76,01 | +0,08 | 8 | ||
17.04.26 | 13:26:53 | 75,95 | 0 | 2 | ||
17.04.26 | 13:21:47 | 75,95 | 0 | 2 | ||
17.04.26 | 13:20:40 | 75,95 | -0,25 | 1 | ||
17.04.26 | 12:58:03 | 76,14 | +0,38 | 1 | ||
17.04.26 | 12:42:07 | 75,85 | -0,38 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
28.02.24 12:42
1
2
3
4
5
6
7