For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 77,30
price of the last deal
-0,50
trend, USD
-0,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.02.26 | – | – | – | – | – | – | – | – | ||
10.02.26 | 78,50 | 75,64 | 77,30 | 77,30 | 78,90 | 75,64 | 30 | 216 | ||
Last 52 weeks | 79,34 | 64,26 | 77,30 | 69,77 | 80,13 | 64,26 | 8 101 | 34 671 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.02.26 | 21:44:50 | 77,30 | 0 | 1 | ||
10.02.26 | 19:58:19 | 77,30 | -0,04 | 1 | ||
10.02.26 | 19:43:09 | 77,33 | +0,43 | 1 | ||
10.02.26 | 19:36:13 | 77,00 | +1,80 | 1 | ||
10.02.26 | 18:53:14 | 75,64 | -0,12 | 1 | ||
10.02.26 | 17:39:13 | 75,73 | -2,79 | 1 | ||
10.02.26 | 17:31:09 | 77,90 | +2,87 | 4 | ||
10.02.26 | 17:11:47 | 75,73 | 0 | 1 | ||
10.02.26 | 17:10:34 | 75,73 | -1,66 | 1 | ||
10.02.26 | 16:57:24 | 76,90 | -0,14 | 65 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 20.10.25 15:28 | |
15.10.25 10:30 | |
22.07.25 09:53 | |
05.05.25 16:47 | |
25.02.25 16:40 | |
28.10.24 17:51 | |
31.07.24 17:38 | |
04.05.24 17:27 | |
28.02.24 12:42 | |
19.02.24 18:02 | |
1
2
3
4
5
6
7