For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 70,20
price of the last deal
-0,59
trend, USD
-0,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (22:00) | 71,06 | 70,19 | 70,20 | 70,49 | 71,00 | 70,20 | 39 | 231 | ||
13.11.25 | 71,10 | 70,59 | 70,79 | 70,77 | 71,10 | 70,65 | 31 | 222 | ||
Last 52 weeks | 74,87 | 60,00 | 70,20 | 68,22 | 74,87 | 61,08 | 8 223 | 31 510 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 21:27:45 | 70,20 | 0 | 52 | ||
14.11.25 | 21:27:17 | 70,20 | -0,01 | 52 | ||
14.11.25 | 21:27:15 | 70,21 | -0,23 | 1 | ||
14.11.25 | 21:21:30 | 70,37 | +0,23 | 1 | ||
14.11.25 | 20:48:12 | 70,21 | -0,01 | 9 | ||
14.11.25 | 20:46:41 | 70,21 | -0,01 | 1 | ||
14.11.25 | 20:46:41 | 70,22 | -0,01 | 1 | ||
14.11.25 | 20:46:38 | 70,23 | -0,01 | 1 | ||
14.11.25 | 20:46:22 | 70,24 | -0,01 | 1 | ||
14.11.25 | 20:46:11 | 70,25 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 20.10.25 15:28 | |
15.10.25 10:30 | |
22.07.25 09:53 | |
05.05.25 16:47 | |
25.02.25 16:40 | |
28.10.24 17:51 | |
31.07.24 17:38 | |
04.05.24 17:27 | |
28.02.24 12:42 | |
19.02.24 18:02 | |
1
2
3
4
5
6
7