Trade Information

Trading

List of Instruments

KO_KZ

64,40
-0,20 -0,31%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 – – – – – – – 0 0,0 0,0
20.12.24 64,40 63,60 64,40 64,25 64,40 63,60 20 69 2,3 4,4
Last 52 weeks – – 64,40 63,00 73,23 57,00 6 119 23 466 686,7 1 478,4
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 21:04:28 64,40 0 1 0,034 0,064
20.12.24 20:23:35 64,40 0 1 0,034 0,064
20.12.24 18:24:43 64,40 +0,05 2 0,067 0,129
20.12.24 17:25:22 64,37 0 10 0,337 0,644
20.12.24 17:23:30 64,37 +1,21 30 1,0 1,9
20.12.24 16:52:36 63,60 -0,02 2 0,067 0,127
20.12.24 15:55:48 63,61 -1,00 1 0,033 0,064
20.12.24 15:53:43 64,25 +0,39 1 0,034 0,064
20.12.24 15:28:22 64,00 -0,39 1 0,034 0,064
20.12.24 14:53:23 64,25 -0,03 1 0,034 0,064

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx