KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 87,15
price of the last deal
+0,32
trend, USD
+0,37
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 | – | – | – | – | – | – | – | – | ||
| 07.08.26 | 87,29 | 86,32 | 87,15 | 86,98 | 87,29 | 86,72 | 15 | 249 | ||
| Last 52 weeks | 90,90 | 65,46 | 87,15 | 76,24 | 90,80 | 65,50 | 8 093 | 58 858 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:25:20 | 87,15 | +0,08 | 13 | ||
| 07.08.26 | 21:15:08 | 87,08 | +0,09 | 1 | ||
| 07.08.26 | 19:12:06 | 87,00 | +0,32 | 2 | ||
| 07.08.26 | 17:01:08 | 86,72 | -0,32 | 8 | ||
| 07.08.26 | 15:23:58 | 87,00 | 0 | 1 | ||
| 07.08.26 | 13:22:17 | 87,00 | +0,14 | 1 | ||
| 07.08.26 | 13:12:20 | 86,88 | -0,03 | 60 | ||
| 07.08.26 | 13:12:19 | 86,91 | -0,03 | 60 | ||
| 07.08.26 | 13:03:52 | 86,94 | -0,37 | 60 | ||
| 07.08.26 | 12:45:38 | 87,26 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1912161007 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7