KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 90,00
price of the last deal
+1,13
trend, USD
+1,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| 04.09.26 | 90,00 | 88,36 | 90,00 | 88,98 | 90,00 | 88,46 | 43 | 422 | ||
| Last 52 weeks | 92,48 | 65,46 | 90,00 | 78,17 | 92,43 | 65,50 | 7 884 | 61 102 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:55:28 | 90,00 | 0 | 1 | ||
| 04.09.26 | 21:55:28 | 90,00 | +1,74 | 1 | ||
| 04.09.26 | 21:34:35 | 88,46 | -0,05 | 2 | ||
| 04.09.26 | 20:56:40 | 88,50 | 0 | 3 | ||
| 04.09.26 | 20:56:40 | 88,50 | -0,17 | 1 | ||
| 04.09.26 | 19:42:25 | 88,65 | 0 | 2 | ||
| 04.09.26 | 19:41:19 | 88,65 | 0 | 4 | ||
| 04.09.26 | 18:30:05 | 88,65 | -0,23 | 4 | ||
| 04.09.26 | 18:12:36 | 88,85 | -0,33 | 2 | ||
| 04.09.26 | 17:54:09 | 89,14 | +0,36 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1912161007 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7