For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 76,85
price of the last deal
+0,84
trend, USD
+1,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.03.26 | – | – | – | – | – | – | – | – | ||
30.03.26 | 77,25 | 75,00 | 76,85 | 76,10 | 77,25 | 75,00 | 23 | 60 | ||
Last 52 weeks | 82,40 | 65,46 | 76,85 | 70,72 | 82,40 | 65,50 | 7 761 | 34 321 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.03.26 | 21:24:25 | 76,85 | -0,19 | 1 | ||
30.03.26 | 19:58:38 | 77,00 | -0,16 | 1 | ||
30.03.26 | 19:46:26 | 77,12 | +0,18 | 1 | ||
30.03.26 | 19:36:31 | 76,98 | +0,42 | 1 | ||
30.03.26 | 19:25:05 | 76,66 | +0,46 | 1 | ||
30.03.26 | 18:30:11 | 76,31 | +0,58 | 4 | ||
30.03.26 | 16:40:18 | 75,87 | 0 | 3 | ||
30.03.26 | 15:52:17 | 75,87 | +1,16 | 1 | ||
30.03.26 | 15:37:05 | 75,00 | -2,91 | 3 | ||
30.03.26 | 15:32:35 | 77,25 | +3,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
28.02.24 12:42
1
2
3
4
5
6
7