Trade Information

Trading

List of Instruments

KO_KZ

70,00
0,90 1,30%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 70,00 68,53 70,00 69,41 70,00 68,64 40 486 16,9 33,7
20.02.25 69,85 68,31 69,10 69,10 70,00 68,84 57 386 13,4 26,7
Last 52 weeks – – 70,00 63,56 73,23 58,59 6 645 25 287 767,0 1 607,2
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 20:50:35 70,00 +0,03 3 0,105 0,210
21.02.25 20:50:20 69,98 +0,04 5 0,175 0,350
21.02.25 20:50:04 69,95 0 1 0,035 0,070
21.02.25 20:50:04 69,95 0 1 0,035 0,070
21.02.25 20:50:04 69,95 +1,01 1 0,035 0,070
21.02.25 20:07:22 69,25 +0,07 1 0,035 0,069
21.02.25 16:35:20 69,20 -0,57 1 0,035 0,069
21.02.25 16:31:02 69,60 +0,56 5 0,174 0,348
21.02.25 16:19:16 69,21 -0,06 1 0,035 0,069
21.02.25 16:18:21 69,25 -1,07 1 0,035 0,069

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx