KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 82,15
price of the last deal
+1,03
trend, USD
+1,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 | – | – | – | – | – | – | – | – | ||
| 24.07.26 | 82,45 | 81,05 | 82,15 | 81,66 | 82,45 | 81,12 | 29 | 640 | ||
| Last 52 weeks | 86,19 | 65,46 | 82,15 | 75,31 | 86,19 | 65,50 | 8 062 | 55 128 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:02:23 | 82,15 | +0,77 | 19 | ||
| 24.07.26 | 19:08:47 | 81,52 | +0,49 | 1 | ||
| 24.07.26 | 18:34:50 | 81,12 | -0,33 | 1 | ||
| 24.07.26 | 18:31:10 | 81,39 | -0,32 | 1 | ||
| 24.07.26 | 17:09:25 | 81,65 | 0 | 1 | ||
| 24.07.26 | 17:04:04 | 81,65 | +0,21 | 1 | ||
| 24.07.26 | 16:33:55 | 81,48 | +0,17 | 2 | ||
| 24.07.26 | 16:28:18 | 81,34 | -0,14 | 1 | ||
| 24.07.26 | 16:02:57 | 81,45 | -0,23 | 60 | ||
| 24.07.26 | 15:34:10 | 81,64 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1912161007 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7