Trade Information
KO_KZ
64,47
0,75
1,18%
ordinary
Share
US1912161007
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06.24 (22:00) | 64,80 | 63,50 | 64,47 | 63,94 | 64,47 | 63,50 | 11 | 15 | 0,446 | 0,959 |
| 27.06.24 | 64,40 | 63,71 | 63,72 | 64,20 | 64,40 | 63,71 | 20 | 21 | 0,625 | 1,3 |
| Last 52 weeks | – | – | 64,47 | 61,55 | 69,20 | 54,00 | 5 624 | 26 566 | 741,6 | 1 635,1 |
Недостаточно данных для построения графика
Last 10 deals with KO_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.06.24 | 21:42:30 | 64,47 | 0 | 1 | 0,030 | 0,064 |
| 28.06.24 | 21:42:30 | 64,00 | +0,79 | 1 | 0,030 | 0,064 |
| 28.06.24 | 16:59:21 | 63,50 | -0,78 | 1 | 0,030 | 0,064 |
| 28.06.24 | 16:41:59 | 64,00 | 0 | 1 | 0,030 | 0,064 |
| 28.06.24 | 16:41:59 | 64,00 | 0 | 1 | 0,030 | 0,064 |
| 28.06.24 | 16:41:59 | 64,00 | -0,73 | 1 | 0,030 | 0,064 |
| 28.06.24 | 16:11:28 | 64,47 | +0,66 | 1 | 0,030 | 0,064 |
| 28.06.24 | 15:23:31 | 64,05 | +0,08 | 1 | 0,030 | 0,064 |
| 28.06.24 | 13:36:46 | 64,00 | 0 | 1 | 0,030 | 0,064 |
| 28.06.24 | 12:39:45 | 64,00 | +0,44 | 1 | 0,030 | 0,064 |
Other securities The Coca-Cola Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KO_KZ | US1912161007 | mix | KASE Global | – | 14.08.19 | – |
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news