For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 76,83
price of the last deal
+0,06
trend, USD
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.04.26 | – | – | – | – | – | – | – | – | ||
24.04.26 | 77,15 | 76,25 | 76,83 | 76,53 | 77,07 | 76,28 | 35 | 402 | ||
Last 52 weeks | 82,40 | 65,46 | 76,83 | 71,42 | 82,40 | 65,50 | 7 907 | 37 002 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 21:34:07 | 76,83 | -0,03 | 1 | ||
24.04.26 | 21:22:41 | 76,85 | -0,14 | 1 | ||
24.04.26 | 21:04:00 | 76,96 | +0,18 | 1 | ||
24.04.26 | 20:16:27 | 76,82 | -0,17 | 1 | ||
24.04.26 | 20:13:01 | 76,95 | -0,16 | 5 | ||
24.04.26 | 19:41:29 | 77,07 | +0,09 | 3 | ||
24.04.26 | 19:23:42 | 77,00 | 0 | 5 | ||
24.04.26 | 19:22:49 | 77,00 | +0,14 | 65 | ||
24.04.26 | 18:56:51 | 76,89 | +0,03 | 5 | ||
24.04.26 | 18:55:55 | 76,87 | +0,09 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
28.02.24 12:42
1
2
3
4
5
6
7