For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 75,46
price of the last deal
+0,01
trend, USD
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.04.26 | – | – | – | – | – | – | – | – | ||
22.04.26 | 76,00 | 75,44 | 75,46 | 75,57 | 76,00 | 75,44 | 30 | 393 | ||
Last 52 weeks | 82,40 | 65,46 | 75,46 | 71,32 | 82,40 | 65,50 | 7 914 | 36 515 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 21:29:48 | 75,46 | -0,29 | 65 | ||
22.04.26 | 20:56:56 | 75,68 | -0,30 | 1 | ||
22.04.26 | 19:56:10 | 75,91 | -0,12 | 2 | ||
22.04.26 | 19:21:10 | 76,00 | 0 | 50 | ||
22.04.26 | 19:18:13 | 76,00 | +0,61 | 20 | ||
22.04.26 | 18:22:35 | 75,54 | 0 | 2 | ||
22.04.26 | 18:22:35 | 75,53 | -0,01 | 1 | ||
22.04.26 | 17:45:53 | 75,54 | +0,11 | 1 | ||
22.04.26 | 17:11:51 | 75,46 | -0,07 | 4 | ||
22.04.26 | 16:28:48 | 75,51 | +0,07 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
28.02.24 12:42
1
2
3
4
5
6
7