For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 70,90
price of the last deal
+0,82
trend, USD
+1,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.11.25 (13:23) | 71,51 | 70,98 | 70,90 | 71,06 | 71,51 | 70,90 | 15 | 22 | ||
11.11.25 | – | – | – | – | – | – | – | – | ||
Last 52 weeks | 74,87 | 60,00 | 70,90 | 68,09 | 74,87 | 61,08 | 8 248 | 30 817 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.11.25 | 13:23:48 | 70,90 | – | 1 | ||
12.11.25 | 13:21:25 | 70,98 | – | 1 | ||
12.11.25 | 13:14:48 | 70,98 | – | 1 | ||
12.11.25 | 13:01:48 | 71,38 | +0,25 | 1 | ||
12.11.25 | 12:55:10 | 71,20 | 0 | 1 | ||
12.11.25 | 12:53:50 | 71,20 | +0,28 | 1 | ||
12.11.25 | 12:19:21 | 71,00 | 0 | 5 | ||
12.11.25 | 12:16:03 | 71,00 | 0 | 2 | ||
12.11.25 | 12:13:36 | 71,00 | 0 | 1 | ||
12.11.25 | 12:11:00 | 71,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 20.10.25 15:28 | |
15.10.25 10:30 | |
22.07.25 09:53 | |
05.05.25 16:47 | |
25.02.25 16:40 | |
28.10.24 17:51 | |
31.07.24 17:38 | |
04.05.24 17:27 | |
28.02.24 12:42 | |
19.02.24 18:02 | |
1
2
3
4
5
6
7