For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 80,84
price of the last deal
-0,16
trend, USD
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 | – | – | – | – | – | – | – | – | ||
15.05.26 | 81,29 | 80,56 | 80,84 | 81,20 | 81,20 | 80,84 | 17 | 480 | ||
Last 52 weeks | 82,40 | 65,46 | 80,84 | 71,93 | 82,40 | 65,50 | 7 882 | 38 479 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 20:29:47 | 80,84 | -0,35 | 2 | ||
15.05.26 | 19:33:11 | 81,12 | +0,06 | 1 | ||
15.05.26 | 19:23:08 | 81,07 | -0,16 | 1 | ||
15.05.26 | 18:33:21 | 81,20 | 0 | 1 | ||
15.05.26 | 18:33:21 | 81,20 | 0 | 12 | ||
15.05.26 | 18:26:02 | 81,20 | 0 | 65 | ||
15.05.26 | 18:26:02 | 81,20 | 0 | 65 | ||
15.05.26 | 18:25:51 | 81,20 | 0 | 65 | ||
15.05.26 | 18:23:45 | 81,20 | 0 | 65 | ||
15.05.26 | 18:20:21 | 81,20 | 0 | 65 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7