KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 87,65
price of the last deal
-0,10
trend, USD
-0,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 | – | – | – | – | – | – | – | – | ||
| 14.08.26 | 87,90 | 87,28 | 87,65 | 87,61 | 87,88 | 87,28 | 10 | 15 | ||
| Last 52 weeks | 90,90 | 65,46 | 87,65 | 76,70 | 90,80 | 65,50 | 8 035 | 59 224 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:00:35 | 87,65 | 0 | 2 | ||
| 14.08.26 | 15:58:48 | 87,65 | -0,10 | 1 | ||
| 14.08.26 | 15:35:15 | 87,74 | -0,16 | 1 | ||
| 14.08.26 | 14:09:05 | 87,88 | +0,21 | 3 | ||
| 14.08.26 | 13:55:32 | 87,70 | +0,33 | 2 | ||
| 14.08.26 | 12:50:23 | 87,41 | 0 | 1 | ||
| 14.08.26 | 12:17:29 | 87,41 | +0,15 | 1 | ||
| 14.08.26 | 12:05:32 | 87,28 | -0,02 | 1 | ||
| 14.08.26 | 11:57:07 | 87,30 | -0,56 | 2 | ||
| 14.08.26 | 11:40:14 | 87,79 | +0,05 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1912161007 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7