For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 78,00
price of the last deal
-0,13
trend, USD
-0,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (22:00) | 78,50 | 77,80 | 78,00 | 78,32 | 78,50 | 78,00 | 10 | 90 | ||
09.04.26 | 78,24 | 75,49 | 78,13 | 77,83 | 78,13 | 75,49 | 28 | 423 | ||
Last 52 weeks | 82,40 | 65,46 | 78,00 | 70,96 | 82,40 | 65,50 | 7 676 | 34 332 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 18:46:53 | 78,00 | 0 | 1 | ||
10.04.26 | 18:33:43 | 78,00 | -0,34 | 1 | ||
10.04.26 | 18:18:45 | 78,27 | -0,29 | 65 | ||
10.04.26 | 16:39:05 | 78,50 | 0 | 1 | ||
10.04.26 | 16:33:18 | 78,50 | 0 | 1 | ||
10.04.26 | 14:01:25 | 78,50 | 0 | 1 | ||
10.04.26 | 13:57:31 | 78,50 | 0 | 5 | ||
10.04.26 | 13:15:09 | 78,50 | 0 | 1 | ||
10.04.26 | 12:52:27 | 78,50 | +0,46 | 13 | ||
10.04.26 | 12:38:28 | 78,14 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
28.02.24 12:42
1
2
3
4
5
6
7