KZ
RU
EN
8 June 2026, 05:27
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KO_KZ

KO_KZ

The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure
78,01
price of the last deal
-2,69
trend, USD
-3,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.06.26
–
–
–
–
–
–
–
–
–
–
05.06.26
79,94
77,19
78,01
77,70
79,61
77,19
61
828
31,2
64,3
Last 52 weeks
83,00
65,46
78,01
72,92
83,00
65,50
8 111
43 158
1 599,0
3 147,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.06.26
21:58:24
78,01
-2,01
1
0,038
0,078
05.06.26
21:13:15
79,61
+0,64
1
0,039
0,080
05.06.26
20:50:26
79,10
-0,04
3
0,115
0,237
05.06.26
20:28:12
79,13
-0,05
2
0,077
0,158
05.06.26
20:14:13
79,17
+0,22
3
0,115
0,238
05.06.26
20:11:22
79,00
+0,11
1
0,038
0,079
05.06.26
19:49:03
78,91
+0,17
1
0,038
0,079
05.06.26
19:48:30
78,78
-0,11
1
0,038
0,079
05.06.26
19:25:13
78,87
-0,20
2
0,077
0,158
05.06.26
18:49:20
79,03
+0,04
5
0,192
0,395

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KO_KZ
US1912161007
mix
KASE Global
–
14.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more