Trade Information

Trading

List of Instruments

KO_KZ

63,70
-0,84 -1,30%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (22:00) 65,34 64,50 63,70 64,77 65,34 63,70 22 48 1,5 3,1
21.11.24 64,58 63,03 64,54 64,54 64,58 63,10 38 280 8,9 18,1
Last 52 weeks – – 63,70 62,49 73,23 54,00 6 104 29 645 853,1 1 852,5
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 19:41:06 63,70 -0,09 1 0,032 0,064
22.11.24 19:41:06 63,73 -0,05 1 0,032 0,064
22.11.24 19:41:06 63,76 -1,15 1 0,032 0,064
22.11.24 19:10:51 64,50 0 2 0,064 0,129
22.11.24 18:45:39 64,50 -0,15 2 0,064 0,129
22.11.24 18:38:08 64,60 -0,75 4 0,128 0,258
22.11.24 16:52:46 65,09 0 3 0,097 0,195
22.11.24 16:51:20 65,09 +0,91 1 0,032 0,065
22.11.24 16:22:20 64,50 0 3 0,096 0,194
22.11.24 15:54:23 64,50 -0,91 10 0,319 0,645

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx