For Investors/
Financial Instruments/
KO_KZ
KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 82,44
price of the last deal
-0,72
trend, USD
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.06.26 | – | – | – | – | – | – | – | – | ||
12.06.26 | 83,15 | 82,04 | 82,44 | 82,94 | 83,15 | 82,44 | 30 | 511 | ||
Last 52 weeks | 84,27 | 65,46 | 82,44 | 73,35 | 84,27 | 65,50 | 8 166 | 45 013 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 19:55:33 | 82,44 | -0,58 | 1 | ||
12.06.26 | 18:24:14 | 82,92 | +0,10 | 1 | ||
12.06.26 | 16:52:45 | 82,84 | 0 | 1 | ||
12.06.26 | 15:52:19 | 82,84 | -0,06 | 2 | ||
12.06.26 | 15:06:40 | 82,89 | -0,06 | 1 | ||
12.06.26 | 14:21:11 | 82,94 | +0,12 | 1 | ||
12.06.26 | 14:11:16 | 82,84 | 0 | 1 | ||
12.06.26 | 13:45:05 | 82,84 | -0,07 | 1 | ||
12.06.26 | 13:42:34 | 82,90 | 0 | 60 | ||
12.06.26 | 13:42:31 | 82,90 | -0,04 | 60 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7