KO_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (19:59)	88,53	87,30	87,32	88,04	88,53	87,32	32	133	5,2	11,7
25.09.26	88,71	88,00	88,01	88,25	88,71	88,00	17	26	1,0	2,3
Last 52 weeks	92,48	65,46	87,32	79,10	92,43	65,50	7 531	59 891	2 300,6	4 737,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	18:41:12	87,32	-0,09	1	0,039	0,087
28.09.26	18:39:36	87,40	-0,46	1	0,039	0,087
28.09.26	18:29:26	87,80	-0,33	30	1,16	2,63
28.09.26	17:55:29	88,09	-0,02	5	0,195	0,440
28.09.26	17:53:45	88,11	+0,13	1	0,039	0,088
28.09.26	17:38:37	88,00	0	16	0,622	1,41
28.09.26	17:38:37	88,00	0	1	0,039	0,088
28.09.26	17:38:37	88,00	-0,12	1	0,039	0,088
28.09.26	17:36:06	88,11	0	2	0,078	0,176
28.09.26	17:35:26	88,11	-0,03	1	0,039	0,088

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KO_KZ	US1912161007	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule