KO_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (16:52)	88,68	88,03	88,45	88,28	88,68	87,99	12	36	1,4	3,2
18.09.26	88,64	87,68	87,90	87,95	88,64	87,82	16	93	3,6	8,2
Last 52 weeks	92,48	65,46	88,45	78,80	92,43	65,50	7 638	60 051	2 303,9	4 732,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	16:39:56	88,45	–	2	0,079	0,177
21.09.26	15:48:43	88,10	-0,28	1	0,039	0,088
21.09.26	14:38:55	88,35	-0,11	1	0,039	0,088
21.09.26	14:19:30	88,45	+0,01	1	0,039	0,088
21.09.26	14:01:36	88,44	+0,35	6	0,237	0,531
21.09.26	13:40:32	88,13	-0,05	1	0,039	0,088
21.09.26	13:18:10	88,17	-0,54	7	0,276	0,617
21.09.26	12:52:56	88,65	+0,01	4	0,158	0,355
21.09.26	12:40:12	88,64	+0,74	1	0,040	0,089
21.09.26	12:39:10	87,99	-0,05	1	0,039	0,088

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KO_KZ	US1912161007	mix	KASE Global	–	14.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule