KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 89,85
price of the last deal
-0,06
trend, USD
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 | – | – | – | – | – | – | – | – | ||
| 28.08.26 | 90,13 | 89,29 | 89,85 | 89,84 | 90,13 | 89,50 | 26 | 209 | ||
| Last 52 weeks | 92,48 | 65,46 | 89,85 | 77,65 | 92,43 | 65,50 | 7 891 | 60 282 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 20:19:55 | 89,85 | +0,09 | 1 | ||
| 28.08.26 | 19:30:41 | 89,77 | -0,27 | 1 | ||
| 28.08.26 | 18:50:23 | 90,01 | +0,44 | 1 | ||
| 28.08.26 | 18:37:15 | 89,62 | +0,13 | 1 | ||
| 28.08.26 | 18:27:52 | 89,50 | 0 | 2 | ||
| 28.08.26 | 18:27:52 | 89,50 | -0,15 | 3 | ||
| 28.08.26 | 18:27:30 | 89,63 | -0,07 | 1 | ||
| 28.08.26 | 17:59:58 | 89,69 | 0 | 9 | ||
| 28.08.26 | 16:48:58 | 89,69 | -0,09 | 1 | ||
| 28.08.26 | 16:39:37 | 89,77 | -0,16 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1912161007 | mix | KASE Global | – | 14.08.19 | – |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7