KO_KZ
The Coca-Cola Company ordinary share US1912161007 These securities were listed at KASE under a simplified procedure 82,63
price of the last deal
-1,64
trend, USD
-1,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.07.26 | – | – | – | – | – | – | – | – | ||
17.07.26 | 86,19 | 82,30 | 82,63 | 84,29 | 86,19 | 82,63 | 26 | 229 | ||
Last 52 weeks | 86,19 | 65,46 | 82,63 | 74,92 | 86,19 | 65,50 | 8 089 | 52 708 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 21:25:37 | 82,63 | -0,02 | 10 | ||
17.07.26 | 21:25:36 | 82,65 | -0,04 | 4 | ||
17.07.26 | 21:15:08 | 82,68 | -0,07 | 1 | ||
17.07.26 | 21:10:21 | 82,74 | -0,19 | 1 | ||
17.07.26 | 21:04:54 | 82,90 | -0,38 | 3 | ||
17.07.26 | 20:48:10 | 83,22 | 0 | 1 | ||
17.07.26 | 19:50:40 | 83,22 | -0,07 | 4 | ||
17.07.26 | 19:32:02 | 83,28 | +0,06 | 11 | ||
17.07.26 | 19:16:03 | 83,23 | -1,50 | 10 | ||
17.07.26 | 18:33:04 | 84,50 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1912161007 | mix | KASE Global | – | 14.08.19 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
23.02.26 17:39
20.10.25 15:28
15.10.25 10:30
22.07.25 09:53
05.05.25 16:47
25.02.25 16:40
28.10.24 17:51
31.07.24 17:38
04.05.24 17:27
1
2
3
4
5
6
7