Trade Information

Trading

List of Instruments

KO_KZ

63,34
-0,26 -0,41%
ordinary Share US1912161007
The Coca-Cola Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 (13:03) 64,20 63,00 63,34 63,49 64,46 63,00 18 38 1,3 2,4
21.01.25 63,86 61,81 63,60 63,39 63,86 61,81 50 79 2,7 5,0
Last 52 weeks – – 63,34 63,04 73,23 57,00 6 227 22 728 675,6 1 432,7
Недостаточно данных для построения графика

Last 10 deals with KO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 12:53:58 63,34 5 0,167 0,317
22.01.25 12:40:50 63,34 1 0,033 0,063
22.01.25 12:39:06 63,33 1 0,033 0,063
22.01.25 12:34:06 63,00 1 0,033 0,063
22.01.25 12:25:55 63,33 1 0,033 0,063
22.01.25 12:21:49 63,33 1 0,033 0,063
22.01.25 12:05:59 63,34 0 1 0,033 0,063
22.01.25 12:00:55 63,34 0 1 0,033 0,063
22.01.25 12:00:45 63,34 0 1 0,033 0,063
22.01.25 11:44:50 63,34 -1,34 1 0,033 0,063

Other securities The Coca-Cola Company

Symbol ISIN Board Sector Category Trades Index
KO_KZ US1912161007 mix KASE Global – 14.08.19 –
Characteristics of the securities
Trading code:
KO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
14.08.19
Trades suspension date:
22.11.22
Trades resumption date:
05.12.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
The Coca-Cola Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US1912161007
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 871 578 127
Issue currency:
USD
Face value:
0,25
Admission initiator:
Freedom Finance
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:KO/QUOTE
History:
kase.kz/files/mix/US_KO__.xlsx