For Investors/
Financial Instruments/
KMGZ
30 500,00
price of the last deal
+450,00
trend, KZT
+1,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 (17:30) | 30 952,00 | 29 547,00 | 30 500,00 | 29 986,79 | 30 500,00 | 29 950,00 | 270 | 37 970 | ||
15.05.26 | 30 178,00 | 29 725,00 | 30 050,00 | 29 975,19 | 30 178,00 | 29 753,00 | 166 | 3 261 | ||
Last 52 weeks | 35 920,12 | 14 000,00 | 30 500,00 | 25 826,17 | 35 920,12 | 14 000,00 | 65 914 | 1 719 291 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 17:27:03 | 30 500,00 | 0 | 5 | ||
18.05.26 | 17:25:06 | 30 500,00 | 0 | 1 | ||
18.05.26 | 17:25:06 | 30 500,00 | 0 | 1 | ||
18.05.26 | 17:25:06 | 30 500,00 | 0 | 2 | ||
18.05.26 | 17:25:06 | 30 500,00 | 0 | 427 | ||
18.05.26 | 17:25:06 | 30 500,00 | 0 | 8 | ||
18.05.26 | 17:25:06 | 30 500,00 | 0 | 1 | ||
18.05.26 | 17:25:06 | 30 500,00 | 0 | 1 | ||
18.05.26 | 17:25:06 | 30 500,00 | 0 | 2 | ||
18.05.26 | 17:25:06 | 30 500,00 | +0,20 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | - | – | |
KZ2C00009736 | private placement | debt securities | – | - | – | |
KZ2C00010429 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
30.04.26 10:52
02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
30.07.25 14:50
02.05.25 10:13
29.04.25 10:48
1
2
3
4
5
...
72