For Investors/
Financial Instruments/
KMGZ
31 380,00
price of the last deal
+105,00
trend, KZT
+0,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (17:30) | 31 650,00 | 31 154,99 | 31 380,00 | 31 270,51 | 31 650,00 | 31 140,00 | 237 | 2 672 | ||
29.05.26 | 31 275,00 | 31 150,00 | 31 275,00 | 31 208,99 | 31 275,00 | 31 150,00 | 152 | 2 919 | ||
Last 52 weeks | 35 920,12 | 14 045,00 | 31 380,00 | 26 109,78 | 35 920,12 | 14 550,02 | 66 086 | 1 723 188 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 17:25:15 | 31 380,00 | 0 | 1 | ||
01.06.26 | 17:05:27 | 31 380,00 | +0,10 | 1 | ||
01.06.26 | 17:03:36 | 31 350,00 | +0,16 | 18 | ||
01.06.26 | 17:00:23 | 31 300,00 | 0 | 3 | ||
01.06.26 | 16:58:59 | 31 300,00 | -0,06 | 1 | ||
01.06.26 | 16:58:12 | 31 318,00 | -0,22 | 1 | ||
01.06.26 | 16:44:28 | 31 388,00 | +0,27 | 1 | ||
01.06.26 | 16:39:27 | 31 303,00 | 0 | 4 | ||
01.06.26 | 16:38:58 | 31 303,00 | -0,01 | 1 | ||
01.06.26 | 16:35:39 | 31 305,00 | -0,31 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | - | – | |
KZ2C00009736 | private placement | debt securities | – | - | – | |
KZ2C00010429 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
30.04.26 10:52
02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
30.07.25 14:50
02.05.25 10:13
29.04.25 10:48
1
2
3
4
5
...
72