KMGZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
20.02.26 (17:30)	24 700,00	24 560,00	24 620,00	24 626,98	24 680,00	24 560,00	149	500	12,3	25,2
19.02.26	24 680,00	24 500,00	24 661,00	24 570,18	24 680,00	24 540,00	148	1 726	42,4	86,7
Last 52 weeks	25 600,00	12 700,00	24 620,00	17 076,45	24 715,50	13 340,04	55 394	1 155 910	19 738,8	38 339,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.02.26	17:08:53	24 620,00	-0,22	4	0,098	0,201
20.02.26	16:58:03	24 675,00	0	2	0,049	0,101
20.02.26	16:54:59	24 675,00	+0,02	2	0,049	0,101
20.02.26	16:51:36	24 670,00	0	1	0,025	0,050
20.02.26	16:51:36	24 601,00	0	1	0,025	0,050
20.02.26	16:51:02	24 601,00	-0,28	1	0,025	0,050
20.02.26	16:50:29	24 670,00	+0,02	1	0,025	0,050
20.02.26	16:48:04	24 665,00	+0,00	2	0,049	0,101
20.02.26	16:41:18	24 664,00	+0,26	1	0,025	0,050
20.02.26	16:30:39	24 601,00	0	1	0,025	0,050

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	-	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	-	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

02.02.26 11:01	AS OF FEBRUARY 4, 2026 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.01.26 12:00	Information on shares and shareholders of "National Company "KazMunayGaz" as of January 1, 2026
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
28.10.25 12:36	Information on shares and shareholders of "National Company "KazMunayGaz" as of October 1, 2025
01.08.25 10:26	AS OF AUGUST 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.25 14:50	Information on shares and shareholders of "National Company "KazMunayGaz" as of July 1, 2025
02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 10:48	Information on shares and shareholders of "National Company "KazMunayGaz" as of April 1, 2025
03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule