For Investors/
Financial Instruments/
KMGZ
31 150,01
price of the last deal
-9,99
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.05.26 (17:30) | 31 900,00 | 30 650,00 | 31 150,01 | 30 944,77 | 31 282,00 | 30 650,00 | 231 | 7 754 | ||
26.05.26 | 31 206,00 | 30 900,02 | 31 160,00 | 31 168,60 | 31 205,25 | 30 900,01 | 180 | 2 772 | ||
Last 52 weeks | 35 920,12 | 14 001,00 | 31 150,01 | 26 013,23 | 35 920,12 | 14 001,00 | 66 220 | 1 729 486 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.26 | 17:25:28 | 31 150,01 | 0 | 12 | ||
28.05.26 | 17:25:28 | 31 150,01 | -0,30 | 23 | ||
28.05.26 | 16:58:43 | 31 245,00 | 0 | 1 | ||
28.05.26 | 16:58:02 | 31 245,00 | +0,14 | 3 | ||
28.05.26 | 16:56:28 | 31 200,00 | +0,10 | 1 | ||
28.05.26 | 16:55:38 | 31 150,01 | -0,06 | 24 | ||
28.05.26 | 16:55:38 | 31 170,01 | 0 | 1 | ||
28.05.26 | 16:55:05 | 31 170,01 | -0,24 | 1 | ||
28.05.26 | 16:45:27 | 31 245,00 | 0 | 9 | ||
28.05.26 | 16:45:00 | 31 245,00 | +0,30 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | - | – | |
KZ2C00009736 | private placement | debt securities | – | - | – | |
KZ2C00010429 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
30.04.26 10:52
02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
30.07.25 14:50
02.05.25 10:13
29.04.25 10:48
1
2
3
4
5
...
72