34 993,00
price of the last deal
+129,55
trend, KZT
+0,37
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 35 000,00 | 34 690,00 | 34 993,00 | 34 896,14 | 35 000,00 | 34 691,00 | 133 | 1 864 | ||
| Last 52 weeks | 36 361,00 | 18 000,00 | 34 993,00 | 29 262,72 | 35 920,12 | 19 505,07 | 59 325 | 1 630 584 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 17:25:24 | 34 993,00 | 0 | 7 | ||
| 20.08.26 | 17:25:24 | 34 993,00 | +0,01 | 1 | ||
| 20.08.26 | 17:11:17 | 34 990,00 | 0 | 1 | ||
| 20.08.26 | 17:11:17 | 34 990,00 | 0 | 1 | ||
| 20.08.26 | 17:11:17 | 34 990,00 | +0,00 | 2 | ||
| 20.08.26 | 16:59:51 | 34 989,87 | 0 | 1 | ||
| 20.08.26 | 16:56:13 | 34 989,87 | +0,26 | 1 | ||
| 20.08.26 | 16:52:08 | 34 900,01 | +0,00 | 117 | ||
| 20.08.26 | 16:51:26 | 34 900,00 | 0,00 | 1 | ||
| 20.08.26 | 16:50:44 | 34 900,01 | 0 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
| XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
| XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
| XS1807300105 US48667QAQ82 | main | debt securities | bonds | suspended | – | |
| XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
| XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
| KZ2C00008969 | private placement | debt securities | – | - | – | |
| KZ2C00009736 | private placement | debt securities | – | - | – | |
| KZ2C00010429 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
24.07.26 17:33
18.06.26 11:23
04.05.26 10:19
30.04.26 10:52
02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
1
2
3
4
5
...
73