KMGZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
20.01.26 (16:36)	22 050,00	20 164,00	22 000,00	21 905,10	22 048,20	21 831,00	176	1 281	28,1	55,1
19.01.26	22 000,00	21 500,00	21 839,00	21 798,49	22 000,00	21 700,02	264	6 995	152,5	297,7
Last 52 weeks	22 937,00	12 500,00	22 000,00	15 785,12	22 588,00	13 260,00	57 681	1 622 690	25 614,4	49 601,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.01.26	16:24:37	22 000,00	0	3	0,066	0,130
20.01.26	16:20:21	22 000,00	0	10	0,220	0,432
20.01.26	16:16:15	22 000,00	0	3	0,066	0,130
20.01.26	16:16:06	22 000,00	-0,21	2	0,044	0,086
20.01.26	16:14:02	22 046,91	0	1	0,022	0,043
20.01.26	16:09:39	22 046,91	+0,21	1	0,022	0,043
20.01.26	16:05:13	22 000,00	-0,22	8	0,176	0,345
20.01.26	16:03:26	22 047,85	+0,22	1	0,022	0,043
20.01.26	16:01:17	22 000,00	-0,22	2	0,044	0,086
20.01.26	16:00:04	22 047,81	0	3	0,066	0,130

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	-	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	-	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
28.10.25 12:36	Information on shares and shareholders of "National Company "KazMunayGaz" as of October 1, 2025
01.08.25 10:26	AS OF AUGUST 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.25 14:50	Information on shares and shareholders of "National Company "KazMunayGaz" as of July 1, 2025
02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 10:48	Information on shares and shareholders of "National Company "KazMunayGaz" as of April 1, 2025
03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025
01.11.24 09:55	AS OF NOVEMBER 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.24 11:12	Extract from National Company KazMunayGaz's shareholder registers as of October 1, 2024 provided

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule