For Investors/
Financial Instruments/
KMGZ
29 947,00
price of the last deal
-2,97
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.05.26 (17:30) | 29 949,00 | 29 739,99 | 29 947,00 | 29 887,35 | 29 949,00 | 29 559,37 | 185 | 7 535 | ||
13.05.26 | 30 050,00 | 29 849,00 | 29 949,97 | 29 859,86 | 30 049,50 | 29 849,00 | 184 | 44 083 | ||
Last 52 weeks | 35 920,12 | 14 000,00 | 29 947,00 | 25 679,74 | 35 920,12 | 14 000,00 | 65 833 | 1 684 871 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 17:25:05 | 29 947,00 | 0 | 1 | ||
14.05.26 | 17:14:54 | 29 947,00 | +0,01 | 4 | ||
14.05.26 | 17:13:58 | 29 944,99 | +0,31 | 1 | ||
14.05.26 | 16:54:38 | 29 853,00 | -0,31 | 1 | ||
14.05.26 | 16:49:10 | 29 944,99 | +0,31 | 1 | ||
14.05.26 | 16:45:41 | 29 853,00 | -0,31 | 4 | ||
14.05.26 | 16:43:31 | 29 944,99 | 0 | 3 | ||
14.05.26 | 16:42:00 | 29 944,99 | 0 | 1 | ||
14.05.26 | 16:40:10 | 29 944,99 | +0,31 | 1 | ||
14.05.26 | 16:33:43 | 29 853,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | - | – | |
KZ2C00009736 | private placement | debt securities | – | - | – | |
KZ2C00010429 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
30.04.26 10:52
02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
30.07.25 14:50
02.05.25 10:13
29.04.25 10:48
1
2
3
4
5
...
72