KMGZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	35 827,99	35 623,80	35 698,01	35 752,13	35 827,99	35 698,00	178	1 763	63,0	143,0
Last 52 weeks	36 361,00	20 150,00	35 698,01	29 928,91	35 945,00	20 154,00	57 181	1 634 030	48 904,7	102 706,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	17:29:47	35 698,01	0	1	0,036	0,081
01.10.26	17:25:02	35 698,01	0	5	0,178	0,405
01.10.26	17:25:02	35 698,01	-0,36	4	0,143	0,324
01.10.26	17:14:56	35 826,81	0	8	0,287	0,650
01.10.26	17:14:56	35 826,80	0,00	5	0,179	0,406
01.10.26	17:14:56	35 826,80	0,00	4	0,143	0,325
01.10.26	17:14:56	35 826,46	0,00	5	0,179	0,406
01.10.26	17:14:56	35 826,41	0,00	4	0,143	0,325
01.10.26	17:14:56	35 826,38	0,00	3	0,107	0,244
01.10.26	17:14:56	35 826,35	+0,01	3	0,107	0,244

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	-	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	-	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule