For Investors/
Financial Instruments/
KMGZ
33 689,00
price of the last deal
+289,00
trend, KZT
+0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.26 (17:30) | 34 000,00 | 33 400,00 | 33 689,00 | 33 618,18 | 33 689,00 | 33 516,40 | 175 | 1 792 | ||
24.06.26 | 33 633,00 | 33 400,00 | 33 400,00 | 33 450,34 | 33 545,72 | 33 400,00 | 165 | 16 257 | ||
Last 52 weeks | 35 920,12 | 15 500,00 | 33 689,00 | 28 157,35 | 35 920,12 | 16 050,00 | 64 694 | 1 705 626 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 17:28:23 | 33 689,00 | 0 | 1 | ||
25.06.26 | 17:28:23 | 33 689,00 | +0,12 | 2 | ||
25.06.26 | 17:12:58 | 33 649,98 | 0 | 198 | ||
25.06.26 | 17:12:27 | 33 649,98 | 0 | 2 | ||
25.06.26 | 17:12:02 | 33 649,98 | 0 | 200 | ||
25.06.26 | 17:11:43 | 33 649,98 | +0,01 | 180 | ||
25.06.26 | 17:10:09 | 33 645,00 | -0,01 | 6 | ||
25.06.26 | 17:08:44 | 33 649,98 | 0 | 13 | ||
25.06.26 | 17:08:26 | 33 649,98 | +0,00 | 2 | ||
25.06.26 | 17:07:50 | 33 649,97 | +0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | - | – | |
KZ2C00009736 | private placement | debt securities | – | - | – | |
KZ2C00010429 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
04.05.26 10:19
30.04.26 10:52
02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
30.07.25 14:50
02.05.25 10:13
1
2
3
4
5
...
72