Trade Information
Saturday, 21 December 2024 23:56
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.24 (17:30) | 14 712,00 | 14 520,00 | 14 549,90 | 14 559,26 | 14 649,81 | 14 520,00 | 175 | 71 012 | 1 033,9 | 1 973,0 |
| 19.12.24 | 14 600,00 | 14 520,00 | 14 587,05 | 14 538,99 | 14 600,00 | 14 520,00 | 214 | 2 249 | 32,7 | 62,6 |
| Last 52 weeks | – | – | 14 549,90 | 13 027,42 | 14 649,81 | 10 890,00 | 49 785 | 2 183 658 | 28 447,4 | 59 637,3 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 20.12.24 | 17:25:00 | 14 549,90 | 0 | 1 | 0,015 | 0,028 |
| 20.12.24 | 17:25:00 | 14 549,90 | +0,17 | 1 | 0,015 | 0,028 |
| 20.12.24 | 17:09:01 | 14 525,00 | -0,07 | 1 | 0,015 | 0,028 |
| 20.12.24 | 17:05:30 | 14 535,00 | -0,10 | 1 | 0,015 | 0,028 |
| 20.12.24 | 17:00:37 | 14 549,99 | -0,00 | 1 | 0,015 | 0,028 |
| 20.12.24 | 16:57:14 | 14 550,00 | -0,17 | 1 | 0,015 | 0,028 |
| 20.12.24 | 16:54:11 | 14 574,93 | 0 | 2 | 0,029 | 0,056 |
| 20.12.24 | 16:53:58 | 14 574,93 | 0 | 1 | 0,015 | 0,028 |
| 20.12.24 | 16:53:57 | 14 574,93 | +0,01 | 3 | 0,044 | 0,083 |
| 20.12.24 | 16:53:41 | 14 574,00 | +0,36 | 1 | 0,015 | 0,028 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news