34 200,01
price of the last deal
-139,98
trend, KZT
-0,41
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (17:30) | 36 361,00 | 34 000,00 | 34 200,01 | 34 214,98 | 34 340,00 | 34 153,10 | 131 | 1 398 | ||
| 22.07.26 | 34 340,00 | 34 100,00 | 34 339,99 | 34 164,51 | 34 340,00 | 34 100,00 | 147 | 3 069 | ||
| Last 52 weeks | 36 361,00 | 17 950,00 | 34 200,01 | 28 756,14 | 35 920,12 | 18 685,00 | 62 361 | 1 694 112 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 17:25:15 | 34 200,01 | 0 | 7 | ||
| 23.07.26 | 17:25:15 | 34 200,01 | -0,06 | 3 | ||
| 23.07.26 | 17:10:31 | 34 220,01 | 0 | 1 | ||
| 23.07.26 | 17:07:24 | 34 220,01 | -0,09 | 2 | ||
| 23.07.26 | 16:48:17 | 34 250,00 | +0,04 | 3 | ||
| 23.07.26 | 16:44:49 | 34 235,00 | -0,04 | 6 | ||
| 23.07.26 | 16:40:46 | 34 250,00 | +0,03 | 1 | ||
| 23.07.26 | 16:14:50 | 34 239,90 | +0,06 | 1 | ||
| 23.07.26 | 16:11:13 | 34 220,00 | 0,00 | 1 | ||
| 23.07.26 | 16:07:29 | 34 220,00 | 0,00 | 36 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
| XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
| XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
| XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
| XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
| XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
| KZ2C00008969 | private placement | debt securities | – | - | – | |
| KZ2C00009736 | private placement | debt securities | – | - | – | |
| KZ2C00010429 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
04.05.26 10:19
30.04.26 10:52
02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
30.07.25 14:50
02.05.25 10:13
1
2
3
4
5
...
72