KMGZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.02.26 (17:30)	24 371,00	22 249,00	24 255,00	24 025,03	24 371,00	23 800,00	363	3 629	87,2	174,0
30.01.26	24 600,00	22 949,00	23 999,99	23 478,02	24 000,00	23 081,00	331	3 993	93,7	186,3
Last 52 weeks	24 600,00	12 700,00	24 255,00	15 992,43	24 371,00	13 260,00	56 705	1 489 775	23 825,1	46 224,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.02.26	17:25:02	24 255,00	0	1	0,024	0,048
02.02.26	17:25:02	24 255,00	0	1	0,024	0,048
02.02.26	17:25:02	24 255,00	0	1	0,024	0,048
02.02.26	17:25:02	24 255,00	-0,19	1	0,024	0,048
02.02.26	17:12:03	24 300,00	-0,29	10	0,243	0,485
02.02.26	17:01:10	24 369,99	0	1	0,024	0,049
02.02.26	16:57:02	24 369,99	0	1	0,024	0,049
02.02.26	16:57:02	24 365,00	-0,02	1	0,024	0,049
02.02.26	16:57:02	24 364,00	+0,42	1	0,024	0,049
02.02.26	16:55:46	24 261,00	+0,00	1	0,024	0,048

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	-	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	-	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

02.02.26 11:01	AS OF FEBRUARY 4, 2026 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.01.26 12:00	Information on shares and shareholders of "National Company "KazMunayGaz" as of January 1, 2026
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
28.10.25 12:36	Information on shares and shareholders of "National Company "KazMunayGaz" as of October 1, 2025
01.08.25 10:26	AS OF AUGUST 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.25 14:50	Information on shares and shareholders of "National Company "KazMunayGaz" as of July 1, 2025
02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 10:48	Information on shares and shareholders of "National Company "KazMunayGaz" as of April 1, 2025
03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule