Trade Information
Tuesday, 21 January 2025 15:57
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.01.25 (15:57) | 15 841,00 | 14 132,17 | 15 050,00 | 15 140,71 | 15 800,00 | 14 132,17 | 310 | 44 116 | 667,9 | 1 260,3 |
| 20.01.25 | 15 301,00 | 14 723,00 | 14 899,99 | 14 980,13 | 15 301,00 | 14 650,00 | 431 | 8 176 | 122,5 | 231,0 |
| Last 52 weeks | – | – | 15 050,00 | 13 314,84 | 16 000,00 | 10 890,00 | 50 726 | 2 034 344 | 27 087,0 | 56 149,4 |
Недостаточно данных для построения графика
Last 10 deals with KMGZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.01.25 | 15:54:26 | 15 050,00 | 1 | 0,015 | 0,028 | |
| 21.01.25 | 15:52:51 | 15 050,00 | 2 | 0,030 | 0,057 | |
| 21.01.25 | 15:50:08 | 15 050,00 | 1 | 0,015 | 0,028 | |
| 21.01.25 | 15:49:42 | 15 050,00 | 3 | 0,045 | 0,085 | |
| 21.01.25 | 15:46:43 | 15 010,03 | 1 | 0,015 | 0,028 | |
| 21.01.25 | 15:46:43 | 15 010,03 | 2 | 0,030 | 0,057 | |
| 21.01.25 | 15:46:43 | 15 010,03 | 1 | 0,015 | 0,028 | |
| 21.01.25 | 15:46:42 | 15 010,03 | 2 | 0,030 | 0,057 | |
| 21.01.25 | 15:46:41 | 15 010,03 | 1 | 0,015 | 0,028 | |
| 21.01.25 | 15:46:40 | 15 010,00 | 17 | 0,255 | 0,481 |
Other securities "National Company "KazMunayGaz" JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
| KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
| KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
| KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
| KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
| KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
| KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |
Trading code:
KMGZ
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
27.07.15
Trades opening date:
03.08.15
Trades suspension date:
07.11.22
Trades resumption date:
08.12.22
Market Makers:
Included in the representative list of KASE index:
03.02.23
Company:
"National Company "KazMunayGaz" JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001122
Issue registration date:
20.06.13
Registrar:
Central securities depository JSC (Almaty)
Рlacement price:
8 406,00
Dividends:
Number of shares outstanding:
610 119 493
Issue currency:
KZT
Face value:
500,00
Highlighted news contain information on the company ratings
All issuer news