For Investors/
Financial Instruments/
KMGZ
30 250,00
price of the last deal
-189,00
trend, KZT
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (17:30) | 30 455,00 | 30 250,00 | 30 250,00 | 30 388,53 | 30 466,99 | 30 250,00 | 205 | 1 465 | ||
05.05.26 | 30 551,99 | 30 380,00 | 30 439,00 | 30 402,61 | 30 551,99 | 30 380,00 | 205 | 2 164 | ||
Last 52 weeks | 35 920,12 | 14 000,00 | 30 250,00 | 24 727,92 | 35 920,12 | 14 000,00 | 65 528 | 1 403 014 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 17:25:00 | 30 250,00 | 0 | 1 | ||
06.05.26 | 17:25:00 | 30 250,00 | 0 | 5 | ||
06.05.26 | 17:25:00 | 30 250,00 | -0,62 | 5 | ||
06.05.26 | 17:09:36 | 30 439,00 | +0,46 | 1 | ||
06.05.26 | 17:03:48 | 30 300,00 | -0,46 | 1 | ||
06.05.26 | 17:03:09 | 30 439,00 | +0,00 | 1 | ||
06.05.26 | 16:55:18 | 30 300,00 | -0,45 | 104 | ||
06.05.26 | 16:55:18 | 30 300,00 | -0,45 | 9 | ||
06.05.26 | 16:55:18 | 30 300,00 | -0,45 | 1 | ||
06.05.26 | 16:55:18 | 30 300,00 | -0,45 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | - | – | |
KZ2C00009736 | private placement | debt securities | – | - | – | |
KZ2C00010429 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
30.04.26 10:52
02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
30.07.25 14:50
02.05.25 10:13
29.04.25 10:48
1
2
3
4
5
...
72