Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
28.06.24 (17:30) | 12 706,00 | 12 600,00 | 12 700,00 | 12 653,38 | 12 705,00 | 12 630,00 | 204 | 6 077 | 76,9 | 165,2 |
27.06.24 | 12 740,13 | 12 000,00 | 12 706,00 | 12 668,76 | 12 740,13 | 12 580,00 | 313 | 7 230 | 91,6 | 197,5 |
Last 52 weeks | – | – | 12 700,00 | 11 280,62 | 13 149,84 | 9 750,00 | 57 167 | 6 293 614 | 70 995,9 | 155 710,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.06.24 | 17:25:22 | 12 700,00 | 0 | 1 | 0,013 | 0,027 |
28.06.24 | 17:25:22 | 12 700,00 | 0 | 1 | 0,013 | 0,027 |
28.06.24 | 17:25:22 | 12 700,00 | 0 | 12 | 0,152 | 0,327 |
28.06.24 | 17:12:06 | 12 700,00 | 0 | 1 | 0,013 | 0,027 |
28.06.24 | 17:10:20 | 12 700,00 | +0,00 | 8 | 0,102 | 0,218 |
28.06.24 | 17:08:57 | 12 699,89 | -0,00 | 7 | 0,089 | 0,191 |
28.06.24 | 17:06:28 | 12 700,00 | +0,01 | 1 | 0,013 | 0,027 |
28.06.24 | 17:05:33 | 12 699,00 | 0 | 32 | 0,406 | 0,873 |
28.06.24 | 17:05:33 | 12 699,00 | 0 | 149 | 1,9 | 4,1 |
28.06.24 | 17:05:33 | 12 698,00 | -0,01 | 135 | 1,7 | 3,7 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KMGZ | KZ1C00001122 | main | shares | standard | 03.08.15 | KASE |
KMGZe11 | XS1595713782 US48667QAN51 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe12 | XS1595714087 US48667QAP00 |
main | debt securities | bonds | 01.07.17 | – |
KMGZe14 | XS1807300105 US48667QAQ82 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe15 | XS1807299331 US48667QAS49 |
main | debt securities | bonds | 01.06.18 | – |
KMGZe16 | XS2242422397 US48126PAA03 |
main | debt securities | облигации | 04.11.20 | – |
KMGZpp1 | KZ2C00008969 | private placement | debt securities | – | – | – |
KMGZpp2 | KZ2C00009736 | private placement | debt securities | – | – | – |
KMGZpp3 | KZ2C00010429 | private placement | debt securities | – | – | – |