KZ
RU
EN
28 July 2026, 02:32
KZ
RU
EN
Login

KMGZ

"National Company "KazMunayGaz" JSC ordinary share KZ1C00001122
34 320,76
price of the last deal
+50,76
trend, KZT
+0,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
28.07.26 – – – – – – – – – –
27.07.26 34 419,99 34 150,00 34 320,76 34 321,30 34 419,99 34 150,00 207 2 098 72,0 151,3
Last 52 weeks 36 361,00 18 000,00 34 320,76 28 895,95 35 920,12 19 027,24 61 602 1 672 695 48 334,1 100 531,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
27.07.26 17:25:02 34 320,76
0
3 0,103 0,216
27.07.26 17:25:02 34 320,76
0
7 0,240 0,505
27.07.26 17:25:02 34 320,76
0
8 0,275 0,577
27.07.26 17:25:02 34 320,76
0
1 0,034 0,072
27.07.26 16:52:43 34 320,76
-0,23
1 0,034 0,072
27.07.26 16:50:47 34 399,98
0
1 0,034 0,072
27.07.26 16:49:57 34 399,98
0
2 0,069 0,145
27.07.26 16:49:57 34 399,98
0
7 0,241 0,506
27.07.26 16:46:56 34 399,98
0
2 0,069 0,145
27.07.26 16:46:56 34 320,76
-0,19
1 0,034 0,072

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KMGZ KZ1C00001122
mainshares standard 03.08.15 KASE
KMGZe11 XS1595713782
US48667QAN51 		maindebt securities bonds 01.07.17 –
KMGZe12 XS1595714087
US48667QAP00 		maindebt securities bonds 01.07.17 –
KMGZe14 XS1807300105
US48667QAQ82 		maindebt securities bonds 01.06.18 –
KMGZe15 XS1807299331
US48667QAS49 		maindebt securities bonds 01.06.18 –
KMGZe16 XS2242422397
US48126PAA03 		maindebt securities bonds 04.11.20 –
KMGZpp1 KZ2C00008969
private placementdebt securities – - –
KMGZpp2 KZ2C00009736
private placementdebt securities – - –
KMGZpp3 KZ2C00010429
private placementdebt securities – - –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more