KMGZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	35 627,25	35 450,01	35 559,97	35 546,12	35 627,20	35 450,00	161	1 554	55,2	123,7
Last 52 weeks	36 361,00	20 150,00	35 559,97	29 828,24	35 920,12	20 154,00	57 816	1 629 492	48 604,9	101 938,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	17:25:23	35 559,97	0	1	0,036	0,080
21.09.26	17:00:26	35 559,97	0,00	1	0,036	0,080
21.09.26	16:58:41	35 559,91	0	1	0,036	0,080
21.09.26	16:58:22	35 559,91	0	2	0,071	0,159
21.09.26	16:58:22	35 559,91	+0,03	1	0,036	0,080
21.09.26	16:51:36	35 550,00	0	1	0,036	0,080
21.09.26	16:48:51	35 550,00	0	1	0,036	0,080
21.09.26	16:47:08	35 550,00	-0,03	1	0,036	0,080
21.09.26	16:44:27	35 559,91	0	1	0,036	0,080
21.09.26	16:42:07	35 559,91	0	2	0,071	0,159

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	suspended	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	-	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	-	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule