Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 (17:00) | 71,50 | 70,00 | 70,15 | 70,78 | 71,50 | 70,00 | 390 | 11 701 | 0,828 | 1,7 |
| 21.11.24 | 71,95 | 70,00 | 71,19 | 71,02 | 71,95 | 70,00 | 425 | 11 210 | 0,796 | 1,6 |
| Last 52 weeks | – | – | 70,15 | 96,18 | 133,00 | 58,71 | 39 883 | 2 514 684 | 241,9 | 516,4 |
Недостаточно данных для построения графика
Last 10 deals with KMGD
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 22.11.24 | 16:58:19 | 70,15 | 0 | 3 | 0,000 | 0,000 |
| 22.11.24 | 16:55:42 | 70,15 | 0 | 10 | 0,001 | 0,001 |
| 22.11.24 | 16:55:22 | 70,15 | 0 | 34 | 0,002 | 0,005 |
| 22.11.24 | 16:55:22 | 70,15 | -1,18 | 5 | 0,000 | 0,001 |
| 22.11.24 | 16:43:28 | 70,99 | 0 | 5 | 0,000 | 0,001 |
| 22.11.24 | 16:40:19 | 70,99 | 0 | 9 | 0,001 | 0,001 |
| 22.11.24 | 16:40:19 | 70,99 | -0,01 | 241 | 0,017 | 0,035 |
| 22.11.24 | 16:39:13 | 71,00 | 0 | 10 | 0,001 | 0,001 |
| 22.11.24 | 16:35:04 | 71,00 | +0,01 | 15 | 0,001 | 0,002 |
| 22.11.24 | 16:34:17 | 70,99 | -0,01 | 4 | 0,000 | 0,001 |
Other securities KM GOLD JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGD | KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50
Highlighted news contain information on the company ratings
All issuer news