KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:00)	59,29	58,00	58,21	58,36	59,29	58,00	523	24 975	1,5	3,2
10.09.26	100,00	40,02	58,69	55,17	59,50	40,01	555	46 115	2,5	5,6
Last 52 weeks	106,50	36,00	58,21	62,64	80,00	37,00	123 387	7 313 649	458,1	924,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:58:40	58,21	0	10	0,001	0,001
11.09.26	16:58:40	58,21	0	3	0,000	0,000
11.09.26	16:58:40	58,21	0	5	0,000	0,001
11.09.26	16:58:40	58,21	0	555	0,032	0,072
11.09.26	16:56:13	58,21	0	4	0,000	0,001
11.09.26	16:55:23	58,21	0	3	0,000	0,000
11.09.26	16:55:16	58,21	0	2	0,000	0,000
11.09.26	16:55:16	58,21	0	1	0,000	0,000
11.09.26	16:55:16	58,21	0	10	0,001	0,001
11.09.26	16:55:16	58,21	0	16	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule