59,58
price of the last deal
-0,31
trend, KZT
-0,52
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (14:14) | 60,00 | 59,50 | 59,58 | 59,75 | 60,00 | 59,50 | 307 | 8 874 | ||
| 11.08.26 | 62,33 | 58,00 | 59,89 | 60,18 | 62,33 | 58,58 | 511 | 18 707 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,58 | 63,54 | 80,00 | 37,00 | 127 567 | 7 908 022 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 14:06:59 | 59,58 | – | 86 | ||
| 12.08.26 | 14:06:26 | 59,58 | – | 100 | ||
| 12.08.26 | 14:06:26 | 59,58 | – | 14 | ||
| 12.08.26 | 14:06:06 | 60,00 | – | 10 | ||
| 12.08.26 | 14:04:53 | 59,58 | – | 1 | ||
| 12.08.26 | 14:04:26 | 59,58 | – | 17 | ||
| 12.08.26 | 14:04:10 | 60,00 | 0 | 1 | ||
| 12.08.26 | 14:03:45 | 60,00 | 0 | 9 | ||
| 12.08.26 | 14:03:29 | 60,00 | 0 | 50 | ||
| 12.08.26 | 14:02:44 | 60,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
1
2
3
4
5
...
346