KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26 (15:17)	59,50	50,00	59,50	59,14	59,50	58,76	413	11 514	0,681	1,5
08.09.26	60,00	58,00	59,00	58,90	59,74	58,60	652	20 616	1,2	2,7
Last 52 weeks	106,50	36,00	59,50	62,74	80,00	37,00	123 608	7 297 964	457,8	923,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	15:13:31	59,50	–	7	0,000	0,001
09.09.26	15:12:34	59,50	–	5	0,000	0,001
09.09.26	15:12:34	59,50	–	3	0,000	0,000
09.09.26	15:11:48	59,30	–	3	0,000	0,000
09.09.26	15:11:08	59,50	–	2	0,000	0,000
09.09.26	15:11:06	59,30	–	1	0,000	0,000
09.09.26	15:10:16	59,49	–	21	0,001	0,003
09.09.26	15:09:37	59,49	–	3	0,000	0,000
09.09.26	15:08:36	59,50	–	5	0,000	0,001
09.09.26	15:08:31	59,50	–	100	0,006	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule