58,05
price of the last deal
-0,53
trend, KZT
-0,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 100,00 | 56,00 | 58,05 | 58,43 | 59,00 | 57,90 | 363 | 12 371 | ||
| Last 52 weeks | 106,50 | 36,00 | 58,05 | 62,98 | 80,00 | 37,00 | 124 582 | 7 504 433 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 16:55:01 | 58,05 | 0 | 299 | ||
| 25.08.26 | 16:55:01 | 58,05 | 0 | 1 | ||
| 25.08.26 | 16:44:57 | 58,05 | 0 | 331 | ||
| 25.08.26 | 16:44:37 | 58,05 | 0 | 1 | ||
| 25.08.26 | 16:44:27 | 58,05 | 0 | 99 | ||
| 25.08.26 | 16:42:34 | 58,05 | -0,89 | 1 | ||
| 25.08.26 | 16:42:00 | 58,57 | 0 | 1 | ||
| 25.08.26 | 16:41:28 | 58,57 | 0 | 72 | ||
| 25.08.26 | 16:41:28 | 58,57 | 0 | 20 | ||
| 25.08.26 | 16:41:24 | 58,57 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 25.08.26 09:09
21.08.26 12:46
10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
1
2
3
4
5
...
347