59,11
price of the last deal
-0,60
trend, KZT
-1,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:00) | 61,00 | 58,86 | 59,11 | 59,47 | 60,19 | 59,00 | 379 | 11 041 | ||
| 03.09.26 | 61,00 | 58,00 | 59,71 | 59,42 | 61,00 | 58,80 | 405 | 8 867 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,11 | 62,79 | 80,00 | 37,00 | 123 158 | 7 296 847 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:59:07 | 59,11 | 0 | 5 | ||
| 04.09.26 | 16:55:04 | 59,11 | 0 | 415 | ||
| 04.09.26 | 16:55:04 | 59,11 | 0 | 1 | ||
| 04.09.26 | 16:55:04 | 59,11 | 0 | 1 | ||
| 04.09.26 | 16:55:04 | 59,11 | 0 | 1 | ||
| 04.09.26 | 16:55:04 | 59,11 | 0 | 3 | ||
| 04.09.26 | 16:55:04 | 59,11 | -0,03 | 40 | ||
| 04.09.26 | 16:37:42 | 59,13 | -1,05 | 28 | ||
| 04.09.26 | 16:34:37 | 59,76 | 0 | 85 | ||
| 04.09.26 | 16:33:20 | 59,76 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 25.08.26 18:35
25.08.26 09:09
21.08.26 12:46
10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
1
2
3
4
5
...
347