58,70
price of the last deal
-0,48
trend, KZT
-0,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 100,00 | 57,70 | 58,70 | 58,45 | 60,60 | 57,70 | 461 | 27 529 | ||
| Last 52 weeks | 106,50 | 36,00 | 58,70 | 63,74 | 80,00 | 37,00 | 128 234 | 8 021 315 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 16:59:54 | 58,70 | 0 | 36 | ||
| 04.08.26 | 16:59:29 | 58,70 | 0 | 64 | ||
| 04.08.26 | 16:58:30 | 58,70 | 0 | 27 | ||
| 04.08.26 | 16:58:30 | 58,70 | 0 | 17 | ||
| 04.08.26 | 16:58:30 | 58,70 | 0 | 1 | ||
| 04.08.26 | 16:58:30 | 58,70 | 0 | 1 | ||
| 04.08.26 | 16:58:30 | 58,70 | 0 | 34 | ||
| 04.08.26 | 16:58:29 | 58,70 | 0 | 6 | ||
| 04.08.26 | 16:57:49 | 58,70 | 0 | 90 | ||
| 04.08.26 | 16:55:04 | 58,70 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
1
2
3
4
5
...
346