KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	100,00	57,00	58,09	57,82	58,47	57,01	429	17 653	1,0	2,3
Last 52 weeks	106,50	36,00	58,09	62,48	80,00	37,00	121 347	7 254 697	453,2	918,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	16:58:27	58,09	0	32	0,002	0,004
21.09.26	16:56:48	58,09	0	3	0,000	0,000
21.09.26	16:55:12	58,09	0	1	0,000	0,000
21.09.26	16:55:12	58,09	0	6	0,000	0,001
21.09.26	16:43:55	58,09	0	20	0,001	0,003
21.09.26	16:43:55	58,09	0	2	0,000	0,000
21.09.26	16:43:31	58,09	0	20	0,001	0,003
21.09.26	16:42:14	58,09	0	5	0,000	0,001
21.09.26	16:42:12	58,09	+0,16	4	0,000	0,001
21.09.26	16:41:33	58,00	0	1	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule