For Investors/
Financial Instruments/
KMGD
60,00
price of the last deal
+0,20
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 (17:00) | 61,55 | 58,00 | 60,00 | 60,21 | 61,55 | 58,50 | 489 | 16 984 | ||
30.06.26 | 62,84 | 58,03 | 59,80 | 60,41 | 62,84 | 58,03 | 367 | 17 947 | ||
Last 52 weeks | 106,00 | 36,00 | 60,00 | 65,61 | 81,00 | 37,00 | 142 741 | 9 623 386 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 16:59:18 | 60,00 | 0 | 5 | ||
01.07.26 | 16:59:18 | 60,00 | 0 | 1 | ||
01.07.26 | 16:57:56 | 60,00 | 0 | 254 | ||
01.07.26 | 16:55:24 | 60,00 | 0 | 36 | ||
01.07.26 | 16:55:24 | 60,00 | 0 | 1 | ||
01.07.26 | 16:55:24 | 60,00 | 0 | 83 | ||
01.07.26 | 16:55:24 | 60,00 | 0 | 99 | ||
01.07.26 | 16:55:24 | 60,00 | 0 | 26 | ||
01.07.26 | 16:55:24 | 60,00 | 0 | 9 | ||
01.07.26 | 16:55:24 | 60,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
23.01.26 17:43
14.01.26 12:19
1
2
3
4
5
...
346