58,14
price of the last deal
+0,09
trend, KZT
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 58,78 | 58,00 | 58,14 | 58,30 | 58,78 | 58,05 | 319 | 10 750 | ||
| Last 52 weeks | 106,50 | 36,00 | 58,14 | 62,97 | 80,00 | 37,00 | 124 224 | 7 420 138 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 16:55:27 | 58,14 | 0 | 38 | ||
| 26.08.26 | 16:55:27 | 58,14 | 0 | 2 | ||
| 26.08.26 | 16:55:27 | 58,14 | 0 | 3 | ||
| 26.08.26 | 16:55:27 | 58,14 | 0 | 1 | ||
| 26.08.26 | 16:44:41 | 58,14 | -0,78 | 1 | ||
| 26.08.26 | 16:44:07 | 58,60 | 0 | 28 | ||
| 26.08.26 | 16:44:07 | 58,14 | -0,78 | 1 | ||
| 26.08.26 | 16:44:07 | 58,14 | -0,78 | 9 | ||
| 26.08.26 | 16:43:18 | 58,60 | +0,77 | 9 | ||
| 26.08.26 | 16:41:06 | 58,15 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 25.08.26 18:35
25.08.26 09:09
21.08.26 12:46
10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
1
2
3
4
5
...
347