KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:00)	59,00	52,00	57,75	57,41	59,00	57,01	247	11 572	0,664	1,5
24.09.26	61,12	57,26	57,98	57,90	58,20	57,26	277	7 047	0,408	0,916
Last 52 weeks	106,50	36,00	57,75	62,40	80,00	37,00	120 422	7 215 932	450,3	913,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	16:56:25	57,75	0	99	0,006	0,013
25.09.26	16:55:16	57,75	0	2	0,000	0,000
25.09.26	16:55:16	57,75	0	50	0,003	0,007
25.09.26	16:55:16	57,75	0	3	0,000	0,000
25.09.26	16:55:16	57,75	0	10	0,001	0,001
25.09.26	16:55:16	57,75	-0,07	5	0,000	0,001
25.09.26	16:44:48	57,79	0	2	0,000	0,000
25.09.26	16:37:23	57,79	0	8	0,000	0,001
25.09.26	16:36:30	57,79	-0,07	82	0,005	0,011
25.09.26	16:35:57	57,83	+0,07	20	0,001	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule