For Investors/
Financial Instruments/
KMGD
61,99
price of the last deal
-0,09
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 (17:00) | 63,78 | 36,00 | 61,99 | 61,86 | 63,31 | 60,15 | 363 | 12 534 | ||
18.06.26 | 63,50 | 61,00 | 62,08 | 62,82 | 63,50 | 61,00 | 511 | 22 114 | ||
Last 52 weeks | 106,00 | 36,00 | 61,99 | 65,73 | 81,00 | 37,00 | 143 532 | 9 703 235 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:59:16 | 61,99 | 0 | 5 | ||
19.06.26 | 16:55:00 | 61,99 | 0 | 12 | ||
19.06.26 | 16:55:00 | 61,99 | 0 | 25 | ||
19.06.26 | 16:55:00 | 61,99 | 0 | 5 | ||
19.06.26 | 16:55:00 | 61,99 | +0,05 | 5 | ||
19.06.26 | 16:42:56 | 61,96 | 0 | 4 | ||
19.06.26 | 16:42:37 | 61,96 | -0,05 | 10 | ||
19.06.26 | 16:40:51 | 61,99 | 0 | 5 | ||
19.06.26 | 16:39:02 | 61,99 | 0 | 806 | ||
19.06.26 | 16:38:29 | 61,99 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
23.01.26 17:43
14.01.26 12:19
1
2
3
4
5
...
346