58,60
price of the last deal
+0,41
trend, KZT
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 60,00 | 56,25 | 58,60 | 58,12 | 58,79 | 58,01 | 315 | 17 475 | ||
| 20.08.26 | 69,90 | 56,25 | 58,19 | 58,22 | 59,70 | 58,06 | 306 | 24 072 | ||
| Last 52 weeks | 106,50 | 36,00 | 58,60 | 63,13 | 80,00 | 37,00 | 125 481 | 7 629 987 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:59:57 | 58,60 | 0 | 20 | ||
| 21.08.26 | 16:55:09 | 58,60 | 0 | 1 276 | ||
| 21.08.26 | 16:55:09 | 58,60 | 0 | 24 | ||
| 21.08.26 | 16:55:09 | 58,60 | 0 | 23 | ||
| 21.08.26 | 16:55:09 | 58,60 | +1,00 | 8 | ||
| 21.08.26 | 16:44:36 | 58,02 | -0,99 | 3 | ||
| 21.08.26 | 16:44:02 | 58,60 | 0 | 17 | ||
| 21.08.26 | 16:42:29 | 58,60 | 0 | 5 | ||
| 21.08.26 | 16:40:31 | 58,60 | 0 | 10 | ||
| 21.08.26 | 16:40:31 | 58,60 | 0 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 21.08.26 12:46
10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
1
2
3
4
5
...
346