Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07.24 (17:00) | 109,02 | 106,00 | 108,00 | 108,28 | 109,02 | 106,50 | 132 | 7 000 | 0,758 | 1,6 |
| 16.07.24 | 112,12 | 109,01 | 109,02 | 110,32 | 112,12 | 109,01 | 147 | 2 298 | 0,254 | 0,537 |
| Last 52 weeks | – | – | 108,00 | 116,65 | 138,00 | 87,00 | 29 985 | 1 312 630 | 153,1 | 338,0 |
Недостаточно данных для построения графика
Last 10 deals with KMGD
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 17.07.24 | 16:55:10 | 108,00 | 0 | 1 | 0,000 | 0,000 |
| 17.07.24 | 16:55:10 | 108,00 | 0 | 1 | 0,000 | 0,000 |
| 17.07.24 | 16:43:12 | 108,00 | -0,74 | 4 | 0,000 | 0,001 |
| 17.07.24 | 16:37:31 | 108,80 | 0 | 1 | 0,000 | 0,000 |
| 17.07.24 | 16:32:46 | 108,80 | 0 | 4 | 0,000 | 0,001 |
| 17.07.24 | 16:28:58 | 108,80 | 0 | 1 | 0,000 | 0,000 |
| 17.07.24 | 16:27:06 | 108,80 | 0 | 3 | 0,000 | 0,001 |
| 17.07.24 | 16:26:25 | 108,80 | 0 | 54 | 0,006 | 0,012 |
| 17.07.24 | 16:26:25 | 108,70 | -0,09 | 100 | 0,011 | 0,023 |
| 17.07.24 | 16:18:49 | 108,80 | 0 | 3 | 0,000 | 0,001 |
Other securities KM GOLD JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KMGD | KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50
Highlighted news contain information on the company ratings
All issuer news