58,80
price of the last deal
-0,32
trend, KZT
-0,54
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (17:00) | 60,60 | 57,00 | 58,80 | 58,73 | 59,98 | 58,06 | 379 | 12 976 | ||
| 17.08.26 | 60,00 | 58,00 | 59,12 | 59,33 | 60,00 | 59,01 | 544 | 17 238 | ||
| Last 52 weeks | 106,50 | 36,00 | 58,80 | 63,30 | 80,00 | 37,00 | 126 665 | 7 742 776 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 16:59:18 | 58,80 | 0 | 1 | ||
| 18.08.26 | 16:55:24 | 58,80 | 0 | 2 | ||
| 18.08.26 | 16:55:14 | 58,80 | 0 | 6 | ||
| 18.08.26 | 16:55:14 | 58,80 | 0 | 10 | ||
| 18.08.26 | 16:55:14 | 58,80 | 0 | 10 | ||
| 18.08.26 | 16:55:14 | 58,80 | +0,84 | 100 | ||
| 18.08.26 | 16:44:43 | 58,31 | -0,83 | 16 | ||
| 18.08.26 | 16:43:16 | 58,80 | 0 | 35 | ||
| 18.08.26 | 16:42:47 | 58,80 | -0,07 | 1 | ||
| 18.08.26 | 16:38:12 | 58,30 | -0,92 | 494 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
1
2
3
4
5
...
346