For Investors/
Financial Instruments/
KMGD
66,42
price of the last deal
-0,47
trend, KZT
-0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (14:37) | 69,75 | 64,51 | 66,42 | 65,90 | 69,50 | 64,51 | 338 | 46 534 | ||
12.05.26 | 75,57 | 64,70 | 66,89 | 66,66 | 69,80 | 64,70 | 544 | 22 005 | ||
Last 52 weeks | 106,00 | 38,01 | 66,42 | 66,12 | 81,00 | 37,00 | 141 006 | 9 527 887 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 14:33:05 | 66,42 | – | 5 | ||
13.05.26 | 14:31:17 | 66,42 | – | 1 | ||
13.05.26 | 14:28:34 | 66,42 | 0 | 20 | ||
13.05.26 | 14:26:38 | 66,42 | 0 | 23 | ||
13.05.26 | 14:24:24 | 66,42 | 0 | 5 | ||
13.05.26 | 14:23:37 | 66,42 | 0 | 20 | ||
13.05.26 | 14:22:56 | 66,42 | +2,17 | 20 | ||
13.05.26 | 14:20:53 | 65,01 | -2,12 | 4 | ||
13.05.26 | 14:18:33 | 66,42 | 0 | 1 | ||
13.05.26 | 14:18:01 | 66,42 | +2,17 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
23.01.26 17:43
14.01.26 12:19
12.11.25 18:15
05.11.25 17:10
23.10.25 15:21
23.10.25 12:10
1
2
3
4
5
...
345