KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (17:00)	57,94	56,08	57,19	56,76	57,90	56,07	311	8 648	0,491	1,1
28.09.26	59,00	56,00	57,20	57,26	59,00	57,00	286	9 629	0,551	1,2
Last 52 weeks	106,50	36,00	57,19	62,38	80,00	37,00	120 434	7 208 000	449,6	912,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	16:59:16	57,19	0	1	0,000	0,000
29.09.26	16:55:04	57,19	0	9	0,001	0,001
29.09.26	16:55:04	57,19	0	5	0,000	0,001
29.09.26	16:55:04	57,19	0	25	0,001	0,003
29.09.26	16:55:04	57,19	-0,02	10	0,001	0,001
29.09.26	16:44:22	57,20	+0,02	15	0,001	0,002
29.09.26	16:43:02	57,19	-0,02	1	0,000	0,000
29.09.26	16:42:26	57,20	+0,02	20	0,001	0,003
29.09.26	16:42:10	57,19	0	10	0,001	0,001
29.09.26	16:41:39	57,19	-0,02	1	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule