KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (17:00)	60,00	50,00	58,89	58,69	59,51	58,00	554	14 932	0,876	1,9
11.09.26	59,29	58,00	58,21	58,36	59,29	58,00	523	24 975	1,5	3,2
Last 52 weeks	106,50	36,00	58,89	62,60	80,00	37,00	122 758	7 290 776	456,4	922,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	16:55:38	58,89	0	21	0,001	0,003
14.09.26	16:55:12	58,89	0	2	0,000	0,000
14.09.26	16:55:12	58,89	0	4	0,000	0,001
14.09.26	16:55:12	58,89	0	19	0,001	0,002
14.09.26	16:55:12	58,89	0	1	0,000	0,000
14.09.26	16:55:12	58,89	0	10	0,001	0,001
14.09.26	16:55:12	58,89	0	1	0,000	0,000
14.09.26	16:55:12	58,89	+0,03	1	0,000	0,000
14.09.26	16:44:28	58,40	-0,80	145	0,008	0,019
14.09.26	16:44:28	58,40	-0,80	37	0,002	0,005

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule