59,82
price of the last deal
-0,08
trend, KZT
-0,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (14:29) | 60,00 | 58,80 | 59,82 | 59,46 | 60,00 | 58,80 | 246 | 5 915 | ||
| 12.08.26 | 60,00 | 59,00 | 59,90 | 59,77 | 60,00 | 59,49 | 507 | 14 771 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,82 | 63,49 | 80,00 | 37,00 | 127 403 | 7 874 313 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 14:23:19 | 59,82 | – | 4 | ||
| 13.08.26 | 14:22:40 | 59,20 | – | 17 | ||
| 13.08.26 | 14:22:40 | 59,30 | – | 2 | ||
| 13.08.26 | 14:22:40 | 59,40 | – | 2 | ||
| 13.08.26 | 14:22:21 | 59,82 | – | 34 | ||
| 13.08.26 | 14:18:59 | 59,40 | 0 | 4 | ||
| 13.08.26 | 14:18:59 | 59,40 | 0 | 16 | ||
| 13.08.26 | 14:18:09 | 59,40 | 0 | 1 | ||
| 13.08.26 | 14:16:17 | 59,40 | 0 | 1 | ||
| 13.08.26 | 14:16:05 | 59,40 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
1
2
3
4
5
...
346