KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (17:00)	58,11	55,00	57,50	57,41	58,11	57,00	311	8 124	0,466	1,1
29.09.26	57,94	56,08	57,19	56,76	57,90	56,07	311	8 648	0,491	1,1
Last 52 weeks	106,50	36,00	57,50	62,36	80,00	37,00	120 144	7 196 423	448,8	911,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	16:59:36	57,50	0	3	0,000	0,000
30.09.26	16:59:36	57,50	0	15	0,001	0,002
30.09.26	16:57:54	57,50	0	11	0,001	0,001
30.09.26	16:57:08	57,50	0	34	0,002	0,004
30.09.26	16:56:53	57,50	0	4	0,000	0,001
30.09.26	16:56:52	57,50	0	8	0,000	0,001
30.09.26	16:56:05	57,50	0	1	0,000	0,000
30.09.26	16:55:11	57,50	0	1	0,000	0,000
30.09.26	16:55:11	57,50	0	8	0,000	0,001
30.09.26	16:55:11	57,50	0	5	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule