58,65
price of the last deal
+0,51
trend, KZT
+0,88
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 59,00 | 58,00 | 58,65 | 58,67 | 59,00 | 58,10 | 295 | 13 084 | ||
| Last 52 weeks | 106,50 | 36,00 | 58,65 | 62,92 | 80,00 | 37,00 | 123 892 | 7 370 827 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 16:55:24 | 58,65 | 0 | 40 | ||
| 27.08.26 | 16:55:23 | 58,65 | 0 | 85 | ||
| 27.08.26 | 16:55:23 | 58,65 | 0 | 12 | ||
| 27.08.26 | 16:55:23 | 58,65 | -0,59 | 1 | ||
| 27.08.26 | 16:42:35 | 59,00 | 0 | 10 | ||
| 27.08.26 | 16:42:35 | 59,00 | 0 | 150 | ||
| 27.08.26 | 16:39:43 | 59,00 | 0 | 40 | ||
| 27.08.26 | 16:38:53 | 59,00 | +0,60 | 1 | ||
| 27.08.26 | 16:37:18 | 58,65 | 0 | 10 | ||
| 27.08.26 | 16:36:58 | 58,65 | -0,59 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 25.08.26 18:35
25.08.26 09:09
21.08.26 12:46
10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
1
2
3
4
5
...
347