Trade Information

Trading

List of Instruments

KMGD

70,51
-0,38 -0,54%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 – – – – – – – 0 0,0 0,0
20.12.24 70,98 70,05 70,51 70,76 72,80 70,00 220 6 860 0,485 0,926
Last 52 weeks – – 70,51 93,06 121,00 58,71 43 248 2 671 528 248,6 527,1
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 16:55:25 70,51 0 181 0,013 0,024
20.12.24 16:55:25 70,51 0 8 0,001 0,001
20.12.24 16:55:25 70,51 0 5 0,000 0,001
20.12.24 16:44:32 70,51 -0,55 7 0,000 0,001
20.12.24 16:34:07 70,90 0 3 0,000 0,000
20.12.24 16:22:34 70,90 0 3 0,000 0,000
20.12.24 16:20:24 70,90 -0,07 4 0,000 0,001
20.12.24 16:13:32 70,95 +1,20 5 0,000 0,001
20.12.24 16:09:20 70,11 0 1 0,000 0,000
20.12.24 16:08:04 70,11 0 3 0,000 0,000

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50