58,19
price of the last deal
-0,62
trend, KZT
-1,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (17:00) | 69,90 | 56,25 | 58,19 | 58,22 | 59,70 | 58,06 | 306 | 24 072 | ||
| 19.08.26 | 59,69 | 58,00 | 58,81 | 58,81 | 59,69 | 58,03 | 357 | 11 718 | ||
| Last 52 weeks | 106,50 | 36,00 | 58,19 | 63,17 | 80,00 | 37,00 | 125 792 | 7 642 685 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 16:57:25 | 58,19 | 0 | 2 | ||
| 20.08.26 | 16:55:05 | 58,19 | 0 | 4 | ||
| 20.08.26 | 16:55:05 | 58,19 | 0 | 5 | ||
| 20.08.26 | 16:44:11 | 58,19 | 0 | 1 | ||
| 20.08.26 | 16:41:42 | 58,19 | +0,12 | 4 | ||
| 20.08.26 | 16:40:59 | 58,12 | 0 | 22 | ||
| 20.08.26 | 16:40:47 | 58,12 | 0 | 100 | ||
| 20.08.26 | 16:40:43 | 58,12 | 0 | 40 | ||
| 20.08.26 | 16:40:43 | 58,12 | 0 | 2 | ||
| 20.08.26 | 16:39:25 | 58,12 | -0,12 | 33 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
1
2
3
4
5
...
346