KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	59,00	40,00	58,10	58,20	59,00	58,10	351	21 855	1,3	2,9
Last 52 weeks	106,50	36,00	58,10	62,52	80,00	37,00	121 652	7 263 843	454,1	919,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	16:55:17	58,10	0	460	0,027	0,060
17.09.26	16:55:17	58,10	0	2	0,000	0,000
17.09.26	16:55:17	58,10	0	20	0,001	0,003
17.09.26	16:55:17	58,10	0	2	0,000	0,000
17.09.26	16:55:17	58,10	0	10	0,001	0,001
17.09.26	16:42:01	58,10	0	17	0,001	0,002
17.09.26	16:40:17	58,10	-0,03	30	0,002	0,004
17.09.26	16:39:19	58,12	0	2	0,000	0,000
17.09.26	16:39:06	58,12	0	12	0,001	0,002
17.09.26	16:37:21	58,12	+0,03	21	0,001	0,003

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule