EN
19 March 2026, 14:12
EN
Login
For Investors/
Financial Instruments/
KMGD

KMGD

KM GOLD JSC ordinary share KZ1C00001254
53,09
price of the last deal
-1,80
trend, KZT
-3,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.03.26 (14:09)
60,00
50,33
53,09
53,74
58,33
49,00
151
14 850
0,798
1,7
18.03.26
70,00
46,00
54,89
54,52
58,98
53,45
441
22 254
1,2
2,5
Last 52 weeks
106,50
38,01
53,09
66,61
81,00
37,00
138 045
8 659 385
576,8
1 108,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.03.26
14:06:32
53,10
–
8
0,000
0,001
19.03.26
14:02:00
52,99
–
17
0,001
0,002
19.03.26
14:01:39
52,99
–
1
0,000
0,000
19.03.26
14:01:39
52,99
–
10
0,001
0,001
19.03.26
14:00:06
52,85
–
1
0,000
0,000
19.03.26
13:57:20
52,99
-0,02
72
0,004
0,008
19.03.26
13:55:46
53,00
0
18
0,001
0,002
19.03.26
13:55:46
53,00
0
22
0,001
0,002
19.03.26
13:55:35
53,00
0
1
0,000
0,000
19.03.26
13:54:31
53,00
+0,02
950
0,050
0,104

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KMGD
KZ1C00001254
alternative
shares
–
24.08.16
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more