59,18
price of the last deal
-0,21
trend, KZT
-0,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 | – | – | – | – | – | – | – | – | ||
| 03.08.26 | 60,11 | 59,00 | 59,18 | 59,51 | 60,12 | 59,00 | 354 | 6 490 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,18 | 63,78 | 80,00 | 37,00 | 128 448 | 8 028 900 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 16:57:46 | 59,18 | 0 | 90 | ||
| 03.08.26 | 16:57:03 | 59,18 | 0 | 10 | ||
| 03.08.26 | 16:55:17 | 59,18 | -1,20 | 1 | ||
| 03.08.26 | 16:44:05 | 59,90 | 0 | 5 | ||
| 03.08.26 | 16:43:57 | 59,90 | 0 | 50 | ||
| 03.08.26 | 16:43:33 | 59,90 | 0 | 4 | ||
| 03.08.26 | 16:43:09 | 59,90 | 0 | 1 | ||
| 03.08.26 | 16:41:32 | 59,90 | 0 | 1 | ||
| 03.08.26 | 16:40:27 | 59,90 | +1,23 | 2 | ||
| 03.08.26 | 16:40:08 | 59,17 | -1,22 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
1
2
3
4
5
...
346