59,51
price of the last deal
+0,23
trend, KZT
+0,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (12:18) | 60,00 | 56,25 | 59,99 | 59,81 | 60,00 | 59,28 | 134 | 4 816 | ||
| 07.08.26 | 59,32 | 58,00 | 59,28 | 59,04 | 59,33 | 58,21 | 359 | 13 288 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,99 | 63,60 | 80,00 | 37,00 | 127 106 | 7 916 015 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 12:13:39 | 59,51 | – | 2 | ||
| 10.08.26 | 12:13:22 | 59,51 | – | 235 | ||
| 10.08.26 | 12:13:22 | 59,99 | – | 10 | ||
| 10.08.26 | 12:13:04 | 59,99 | – | 1 | ||
| 10.08.26 | 12:11:49 | 59,99 | – | 30 | ||
| 10.08.26 | 12:10:39 | 59,99 | – | 65 | ||
| 10.08.26 | 12:10:23 | 59,99 | – | 5 | ||
| 10.08.26 | 12:10:17 | 59,99 | – | 4 | ||
| 10.08.26 | 12:10:04 | 59,99 | – | 10 | ||
| 10.08.26 | 12:09:42 | 59,99 | – | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
1
2
3
4
5
...
346