Trade Information

Trading

List of Instruments

KMGD

70,44
1,13 1,63%
ordinary Share KZ1C00001254
KM GOLD JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 (14:54) 70,45 60,97 70,00 69,98 70,45 68,51 184 7 179 0,502 0,952
21.01.25 70,99 69,00 69,31 69,33 69,95 69,00 286 10 603 0,735 1,4
Last 52 weeks – – 70,00 89,31 119,05 35,50 48 515 3 007 239 268,6 562,9
Недостаточно данных для построения графика

Last 10 deals with KMGD
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 14:47:32 70,44 1 0,000 0,000
22.01.25 14:45:47 69,97 100 0,007 0,013
22.01.25 14:45:11 70,44 24 0,002 0,003
22.01.25 14:43:59 70,44 500 0,035 0,067
22.01.25 14:41:30 70,44 6 0,000 0,001
22.01.25 14:36:08 70,44 100 0,007 0,013
22.01.25 14:35:40 69,97 37 0,003 0,005
22.01.25 14:34:55 70,44 1 0,000 0,000
22.01.25 14:34:31 70,44 28 0,002 0,004
22.01.25 14:33:56 70,44 6 0,000 0,001

Other securities KM GOLD JSC

Symbol ISIN Board Sector Category Trades Index
KMGD KZ1C00001254 alternative shares – 24.08.16 –
Characteristics of the securities
Trading code:
KMGD
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
26.05.16
Trades opening date:
24.08.16
Market Makers:
absent
Company:
KM GOLD JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001254
BBGID:
BBG00D1SSQT9
Issue registration date:
30.11.15
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
32 000 000
Issue currency:
KZT
Face value:
1,50