KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (15:13)	59,00	52,00	57,84	57,33	59,00	57,01	199	9 304	0,533	1,2
24.09.26	61,12	57,26	57,98	57,90	58,20	57,26	277	7 047	0,408	0,916
Last 52 weeks	106,50	36,00	57,84	62,42	80,00	37,00	120 940	7 232 844	451,4	915,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	15:06:25	57,84	–	20	0,001	0,003
25.09.26	15:03:05	57,85	0	5	0,000	0,001
25.09.26	14:54:07	57,85	0	2	0,000	0,000
25.09.26	14:50:07	57,85	0	2	0,000	0,000
25.09.26	14:48:35	57,85	0	2	0,000	0,000
25.09.26	14:47:16	57,85	0	3	0,000	0,000
25.09.26	14:46:43	57,85	0	3	0,000	0,000
25.09.26	14:46:43	57,85	0	9	0,001	0,001
25.09.26	14:43:47	57,85	0	13	0,001	0,002
25.09.26	14:41:36	57,85	0	4	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule