59,28
price of the last deal
+0,70
trend, KZT
+1,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:00) | 59,32 | 58,00 | 59,28 | 59,04 | 59,33 | 58,21 | 359 | 13 288 | ||
| 06.08.26 | 60,10 | 39,35 | 58,58 | 59,04 | 60,27 | 58,50 | 404 | 19 012 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,28 | 63,63 | 80,00 | 37,00 | 127 588 | 7 940 544 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 16:59:44 | 59,28 | 0 | 41 | ||
| 07.08.26 | 16:59:28 | 59,28 | 0 | 10 | ||
| 07.08.26 | 16:57:19 | 59,28 | 0 | 9 | ||
| 07.08.26 | 16:55:00 | 59,28 | 0 | 6 | ||
| 07.08.26 | 16:55:00 | 59,28 | 0 | 3 | ||
| 07.08.26 | 16:55:00 | 59,28 | 0 | 18 | ||
| 07.08.26 | 16:55:00 | 59,28 | +0,15 | 7 | ||
| 07.08.26 | 16:44:00 | 59,19 | -0,02 | 2 | ||
| 07.08.26 | 16:43:16 | 59,20 | 0 | 8 | ||
| 07.08.26 | 16:43:06 | 59,20 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
1
2
3
4
5
...
346