59,12
price of the last deal
-0,38
trend, KZT
-0,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (15:57) | 62,00 | 58,50 | 59,06 | 58,96 | 59,99 | 58,00 | 445 | 19 125 | ||
| 13.08.26 | 60,00 | 58,80 | 59,50 | 59,46 | 60,00 | 58,80 | 435 | 11 147 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,06 | 63,44 | 80,00 | 37,00 | 127 237 | 7 839 013 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:53:42 | 59,12 | – | 1 | ||
| 14.08.26 | 15:51:17 | 59,06 | – | 29 | ||
| 14.08.26 | 15:51:17 | 59,06 | – | 1 | ||
| 14.08.26 | 15:49:38 | 59,12 | – | 3 | ||
| 14.08.26 | 15:48:14 | 59,12 | – | 3 | ||
| 14.08.26 | 15:46:24 | 59,12 | – | 100 | ||
| 14.08.26 | 15:45:55 | 59,12 | – | 5 | ||
| 14.08.26 | 15:45:42 | 59,12 | – | 10 | ||
| 14.08.26 | 15:45:07 | 59,12 | – | 2 | ||
| 14.08.26 | 15:42:28 | 59,12 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
1
2
3
4
5
...
346