KZ
RU
EN
11 September 2026, 16:27
KZ
RU
EN
Login

KMGD

KM GOLD JSC ordinary share KZ1C00001254
58,58
price of the last deal
-0,11
trend, KZT
-0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
11.09.26 (16:26) 59,29 58,00 58,50 58,38 59,29 58,00 479 22 755 1,3 2,9
10.09.26 100,00 40,02 58,69 55,17 59,50 40,01 555 46 115 2,5 5,6
Last 52 weeks 106,50 36,00 58,50 62,64 80,00 37,00 123 343 7 311 429 458,0 924,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.09.26 16:21:53 58,60
4 0,000 0,001
11.09.26 16:20:46 58,60
119 0,007 0,015
11.09.26 16:20:46 58,58
81 0,005 0,011
11.09.26 16:20:30 58,58
1 0,000 0,000
11.09.26 16:20:30 58,51
9 0,001 0,001
11.09.26 16:20:14 58,51
31 0,002 0,004
11.09.26 16:19:58 58,58
4 0,000 0,001
11.09.26 16:19:21 58,58
6 0,000 0,001
11.09.26 16:18:25 58,51
9 0,001 0,001
11.09.26 16:18:25 58,51
1 0,000 0,000

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KMGD KZ1C00001254
alternativeshares24.08.16

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule