KZ
RU
EN
20 May 2026, 19:28
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KMGD

KMGD

KM GOLD JSC ordinary share KZ1C00001254
62,70
price of the last deal
-0,49
trend, KZT
-0,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.05.26 (17:00)
64,85
60,00
62,70
62,85
63,99
61,50
393
14 199
0,892
1,9
19.05.26
66,50
52,66
63,19
63,58
67,00
62,70
563
14 578
0,927
2,0
Last 52 weeks
106,00
38,01
62,70
66,07
81,00
37,00
142 399
9 648 902
637,5
1 244,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.05.26
16:59:16
62,70
0
3
0,000
0,000
20.05.26
16:58:33
62,70
0
11
0,001
0,001
20.05.26
16:57:48
62,70
0
21
0,001
0,003
20.05.26
16:57:16
62,70
0
19
0,001
0,003
20.05.26
16:56:31
62,70
0
3
0,000
0,000
20.05.26
16:56:21
62,70
0
5
0,000
0,001
20.05.26
16:55:52
62,70
0
1
0,000
0,000
20.05.26
16:55:05
62,70
0
6
0,000
0,001
20.05.26
16:55:05
62,70
-0,16
4
0,000
0,001
20.05.26
16:42:43
62,80
0
4
0,000
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KMGD
KZ1C00001254
alternative
shares
–
24.08.16
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more