59,58
price of the last deal
-0,02
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 59,60 | 58,00 | 59,58 | 59,36 | 59,60 | 58,59 | 238 | 7 005 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,58 | 62,87 | 80,00 | 37,00 | 123 858 | 7 361 193 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 16:56:43 | 59,58 | 0 | 46 | ||
| 01.09.26 | 16:55:00 | 59,58 | 0 | 30 | ||
| 01.09.26 | 16:55:00 | 59,58 | 0 | 5 | ||
| 01.09.26 | 16:55:00 | 59,58 | +0,44 | 1 | ||
| 01.09.26 | 16:44:34 | 59,32 | 0 | 1 | ||
| 01.09.26 | 16:43:46 | 59,32 | -0,44 | 3 | ||
| 01.09.26 | 16:41:12 | 59,58 | 0 | 10 | ||
| 01.09.26 | 16:39:28 | 59,58 | +0,44 | 2 | ||
| 01.09.26 | 16:38:57 | 59,32 | 0 | 1 | ||
| 01.09.26 | 16:36:17 | 59,32 | 0 | 24 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 25.08.26 18:35
25.08.26 09:09
21.08.26 12:46
10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
1
2
3
4
5
...
347