For Investors/
Financial Instruments/
KMGD
62,00
price of the last deal
+1,01
trend, KZT
+1,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (17:00) | 63,50 | 60,30 | 62,00 | 62,05 | 63,00 | 60,01 | 519 | 18 256 | ||
29.05.26 | 63,00 | 60,20 | 60,99 | 61,08 | 62,00 | 60,20 | 486 | 16 527 | ||
Last 52 weeks | 106,00 | 38,01 | 62,00 | 65,94 | 81,00 | 37,00 | 143 253 | 9 692 006 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 16:59:26 | 62,00 | 0 | 4 | ||
01.06.26 | 16:55:29 | 62,00 | 0 | 3 | ||
01.06.26 | 16:55:29 | 62,00 | 0 | 1 | ||
01.06.26 | 16:55:29 | 62,00 | 0 | 16 | ||
01.06.26 | 16:55:29 | 62,00 | 0 | 5 | ||
01.06.26 | 16:55:29 | 62,00 | 0 | 9 | ||
01.06.26 | 16:55:29 | 62,00 | 0 | 3 | ||
01.06.26 | 16:55:29 | 62,00 | 0 | 1 | ||
01.06.26 | 16:55:29 | 62,00 | 0 | 10 | ||
01.06.26 | 16:55:29 | 62,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
23.01.26 17:43
14.01.26 12:19
12.11.25 18:15
05.11.25 17:10
23.10.25 15:21
1
2
3
4
5
...
346