KZ
RU
EN
23 July 2026, 22:00
KZ
RU
EN
Login

KMGD

KM GOLD JSC ordinary share KZ1C00001254
58,16
price of the last deal
-1,74
trend, KZT
-2,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
23.07.26 (17:00) 61,88 58,00 58,16 58,73 61,88 58,00 335 15 779 0,927 2,0
22.07.26 62,08 58,53 59,90 59,55 62,08 58,54 390 21 735 1,3 2,8
Last 52 weeks 106,50 36,00 58,16 64,23 80,00 37,00 132 394 8 433 417 541,7 1 069,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
23.07.26 16:55:11 58,16
0
2 0,000 0,000
23.07.26 16:55:11 58,16
0
72 0,004 0,009
23.07.26 16:55:11 58,16
0
28 0,002 0,003
23.07.26 16:55:11 58,16
0
15 0,001 0,002
23.07.26 16:44:36 58,16
0
785 0,046 0,098
23.07.26 16:41:09 58,16
0
64 0,004 0,008
23.07.26 16:39:56 58,16
0
100 0,006 0,012
23.07.26 16:39:04 58,16
-2,27
437 0,025 0,054
23.07.26 16:36:30 59,51
0
11 0,001 0,001
23.07.26 16:34:26 59,51
0
30 0,002 0,004

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KMGD KZ1C00001254
alternativeshares – 24.08.16 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more