KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26 (14:42)	61,12	57,26	57,99	57,86	58,20	57,26	177	4 442	0,257	0,577
23.09.26	58,30	55,00	58,19	58,00	58,30	57,01	358	12 348	0,716	1,6
Last 52 weeks	106,50	36,00	57,99	62,43	80,00	37,00	121 216	7 242 066	452,1	916,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	14:37:32	58,00	–	10	0,001	0,001
24.09.26	14:37:31	57,58	–	2	0,000	0,000
24.09.26	14:35:52	58,00	–	12	0,001	0,002
24.09.26	14:34:43	58,00	0	3	0,000	0,000
24.09.26	14:33:51	58,00	0	300	0,017	0,039
24.09.26	14:32:14	58,00	+0,73	100	0,006	0,013
24.09.26	14:31:27	57,58	-0,02	4	0,000	0,001
24.09.26	14:29:48	57,59	0	4	0,000	0,001
24.09.26	14:29:04	57,59	+0,02	1	0,000	0,000
24.09.26	14:24:15	57,58	-0,72	5	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule