KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (17:00)	59,00	56,00	57,20	57,26	59,00	57,00	286	9 629	0,551	1,2
25.09.26	59,00	52,00	57,75	57,41	59,00	57,01	247	11 572	0,664	1,5
Last 52 weeks	106,50	36,00	57,20	62,38	80,00	37,00	120 123	7 199 352	449,1	911,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	16:55:20	57,20	0	4	0,000	0,001
28.09.26	16:55:20	57,20	0	19	0,001	0,002
28.09.26	16:55:20	57,20	0	10	0,001	0,001
28.09.26	16:55:20	57,20	0	403	0,023	0,052
28.09.26	16:55:20	57,20	0	5	0,000	0,001
28.09.26	16:44:17	57,20	0	5	0,000	0,001
28.09.26	16:42:18	57,20	+0,14	200	0,011	0,026
28.09.26	16:39:13	57,12	0	21	0,001	0,003
28.09.26	16:39:13	57,12	0	1	0,000	0,000
28.09.26	16:38:20	57,12	0	10	0,001	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule