For Investors/
Financial Instruments/
KMGD
60,99
price of the last deal
+0,63
trend, KZT
+1,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (17:00) | 63,00 | 60,20 | 60,99 | 61,08 | 62,00 | 60,20 | 486 | 16 527 | ||
28.05.26 | 62,99 | 60,00 | 60,36 | 60,75 | 63,50 | 60,00 | 440 | 15 872 | ||
Last 52 weeks | 106,00 | 38,01 | 60,99 | 65,96 | 81,00 | 37,00 | 143 087 | 9 728 497 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:58:56 | 60,99 | 0 | 23 | ||
29.05.26 | 16:55:05 | 60,99 | 0 | 1 | ||
29.05.26 | 16:55:05 | 60,99 | -0,02 | 9 | ||
29.05.26 | 16:44:41 | 61,00 | 0 | 5 | ||
29.05.26 | 16:44:32 | 61,00 | 0 | 5 | ||
29.05.26 | 16:43:26 | 61,00 | 0 | 15 | ||
29.05.26 | 16:41:33 | 61,00 | 0 | 10 | ||
29.05.26 | 16:40:48 | 61,00 | +0,02 | 2 | ||
29.05.26 | 16:40:06 | 60,99 | 0 | 5 | ||
29.05.26 | 16:39:58 | 60,99 | -0,02 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
23.01.26 17:43
14.01.26 12:19
12.11.25 18:15
05.11.25 17:10
23.10.25 15:21
23.10.25 12:10
1
2
3
4
5
...
345