EN
18 March 2026, 13:09
EN
Login
For Investors/
Financial Instruments/
KMGD

KMGD

KM GOLD JSC ordinary share KZ1C00001254
54,88
price of the last deal
+1,43
trend, KZT
+2,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.03.26 (13:09)
70,00
46,00
54,87
55,13
58,98
53,45
150
8 245
0,455
0,949
17.03.26
73,00
47,01
53,45
62,71
72,99
47,01
649
164 819
10,3
21,3
Last 52 weeks
106,50
38,01
54,87
66,66
81,00
37,00
137 981
8 639 990
576,0
1 107,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.03.26
13:03:53
54,88
–
50
0,003
0,006
18.03.26
13:01:26
54,88
–
2
0,000
0,000
18.03.26
13:00:21
53,50
–
20
0,001
0,002
18.03.26
12:59:06
53,50
0
780
0,042
0,087
18.03.26
12:59:05
53,50
0
10
0,001
0,001
18.03.26
12:58:38
53,50
0
100
0,005
0,011
18.03.26
12:57:20
53,50
0
38
0,002
0,004
18.03.26
12:57:04
53,50
0
56
0,003
0,006
18.03.26
12:57:04
53,45
-0,09
4
0,000
0,000
18.03.26
12:57:04
53,45
-0,09
10
0,001
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KMGD
KZ1C00001254
alternative
shares
–
24.08.16
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more