KZ
RU
EN
1 August 2026, 05:16
KZ
RU
EN
Login

KMGD

KM GOLD JSC ordinary share KZ1C00001254
59,39
price of the last deal
-0,14
trend, KZT
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
31.07.26 (17:00) 61,00 58,30 59,39 59,33 61,00 58,30 356 16 439 0,975 2,1
30.07.26 60,00 58,25 59,53 59,00 60,00 58,25 408 11 601 0,685 1,4
Last 52 weeks 106,50 36,00 59,39 63,81 80,00 37,00 128 801 8 069 918 515,0 1 021,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 16:58:39 59,39
0
44 0,003 0,006
31.07.26 16:57:36 59,39
0
5 0,000 0,001
31.07.26 16:55:58 59,39
0
36 0,002 0,005
31.07.26 16:55:15 59,39
0
20 0,001 0,003
31.07.26 16:55:15 59,39
0
1 0,000 0,000
31.07.26 16:55:15 59,39
0
300 0,018 0,038
31.07.26 16:55:15 59,39
0
1 0,000 0,000
31.07.26 16:55:15 59,39
0
31 0,002 0,004
31.07.26 16:55:15 59,39
-0,02
1 0,000 0,000
31.07.26 16:42:40 59,40
0
1 0,000 0,000

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KMGD KZ1C00001254
alternativeshares – 24.08.16 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more