EN
30 November 2025, 00:16
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KMGD

KMGD

KM GOLD JSC ordinary share KZ1C00001254
66,49
price of the last deal
-0,69
trend, KZT
-1,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (17:00)
70,00
60,00
66,49
66,06
67,34
65,50
507
52 156
3,4
6,7
27.11.25
67,35
65,00
67,18
66,70
67,35
66,00
491
17 798
1,2
2,3
Last 52 weeks
106,50
40,00
66,49
70,65
104,98
35,50
130 751
7 214 573
509,7
971,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
16:56:15
66,49
0
137
0,009
0,018
28.11.25
16:55:18
66,49
0
31
0,002
0,004
28.11.25
16:55:18
66,49
0
1
0,000
0,000
28.11.25
16:55:18
66,49
0
4
0,000
0,001
28.11.25
16:55:18
66,49
0
30
0,002
0,004
28.11.25
16:55:18
66,49
0
9
0,001
0,001
28.11.25
16:55:18
66,49
0
37
0,002
0,005
28.11.25
16:55:18
66,49
0
1
0,000
0,000
28.11.25
16:44:52
66,49
-0,02
2
0,000
0,000
28.11.25
16:42:52
66,50
0
1
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KMGD
KZ1C00001254
alternative
shares
–
24.08.16
–