KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.09.26 (14:40)	60,00	58,00	59,02	58,87	59,74	58,60	451	14 925	0,879	1,9
07.09.26	60,00	58,58	59,10	59,17	59,80	58,58	448	14 283	0,845	1,9
Last 52 weeks	106,50	36,00	59,02	62,76	80,00	37,00	123 555	7 305 547	458,5	923,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	14:34:03	59,01	–	23	0,001	0,003
08.09.26	14:34:01	59,01	–	77	0,005	0,010
08.09.26	14:34:01	59,01	–	23	0,001	0,003
08.09.26	14:33:36	58,80	–	1	0,000	0,000
08.09.26	14:32:35	59,01	–	2	0,000	0,000
08.09.26	14:26:06	59,01	–	2	0,000	0,000
08.09.26	14:25:29	59,00	–	53	0,003	0,007
08.09.26	14:24:59	59,01	–	3	0,000	0,000
08.09.26	14:24:29	59,01	–	2	0,000	0,000
08.09.26	14:24:26	59,00	–	16	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule