KZ
RU
EN
7 August 2026, 10:29
KZ
RU
EN
Login

KMGD

KM GOLD JSC ordinary share KZ1C00001254
58,58
price of the last deal
-0,78
trend, KZT
-1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
07.08.26 – – – – – – – – – –
06.08.26 60,10 39,35 58,58 59,04 60,27 58,50 404 19 012 1,1 2,4
Last 52 weeks 106,50 36,00 58,58 63,66 80,00 37,00 127 802 7 961 371 506,8 1 007,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
06.08.26 16:55:09 58,58
0
2 0,000 0,000
06.08.26 16:55:09 58,58
0
1 0,000 0,000
06.08.26 16:55:09 58,58
0
32 0,002 0,004
06.08.26 16:55:09 58,58
0
2 0,000 0,000
06.08.26 16:55:09 58,58
0
2 0,000 0,000
06.08.26 16:55:09 58,58
0
1 243 0,073 0,155
06.08.26 16:55:09 58,58
0
44 0,003 0,005
06.08.26 16:55:09 58,58
0
2 0,000 0,000
06.08.26 16:55:09 58,58
0
20 0,001 0,002
06.08.26 16:55:09 58,58
0
2 0,000 0,000

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KMGD KZ1C00001254
alternativeshares – 24.08.16 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more