KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	59,00	58,00	58,36	58,34	59,00	58,00	258	10 011	0,584	1,3
Last 52 weeks	106,50	36,00	58,36	62,55	80,00	37,00	121 928	7 269 521	454,7	919,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	16:55:25	58,36	0	30	0,002	0,004
16.09.26	16:55:25	58,36	0	4	0,000	0,001
16.09.26	16:44:44	58,36	+0,19	33	0,002	0,004
16.09.26	16:42:09	58,25	-0,19	285	0,017	0,037
16.09.26	16:41:09	58,36	0	90	0,005	0,012
16.09.26	16:38:17	58,36	+0,19	104	0,006	0,014
16.09.26	16:35:35	58,25	-0,19	1	0,000	0,000
16.09.26	16:35:03	58,36	+0,10	5	0,000	0,001
16.09.26	16:33:00	58,30	0	30	0,002	0,004
16.09.26	16:33:00	58,30	+0,03	1	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule