For Investors/
Financial Instruments/
KMGD
68,00
price of the last deal
+1,00
trend, KZT
+1,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (17:00) | 100,00 | 64,00 | 68,00 | 67,97 | 69,95 | 64,00 | 524 | 36 939 | ||
05.05.26 | 100,00 | 48,00 | 67,00 | 66,76 | 73,90 | 61,00 | 483 | 29 438 | ||
Last 52 weeks | 106,00 | 38,01 | 68,00 | 66,13 | 81,00 | 37,00 | 140 363 | 9 452 492 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 16:58:20 | 68,00 | 0 | 74 | ||
06.05.26 | 16:58:08 | 68,00 | 0 | 40 | ||
06.05.26 | 16:57:46 | 68,00 | 0 | 1 | ||
06.05.26 | 16:56:52 | 68,00 | 0 | 15 | ||
06.05.26 | 16:56:34 | 68,00 | 0 | 2 | ||
06.05.26 | 16:55:15 | 68,00 | 0 | 1 | ||
06.05.26 | 16:55:09 | 68,00 | 0 | 5 | ||
06.05.26 | 16:55:09 | 68,00 | 0 | 9 | ||
06.05.26 | 16:55:09 | 68,00 | 0 | 8 | ||
06.05.26 | 16:55:09 | 68,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
23.01.26 17:43
14.01.26 12:19
12.11.25 18:15
05.11.25 17:10
23.10.25 15:21
23.10.25 12:10
1
2
3
4
5
...
345