59,22
price of the last deal
+0,23
trend, KZT
+0,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 59,87 | 58,00 | 59,22 | 58,75 | 59,87 | 58,00 | 386 | 9 191 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,22 | 63,88 | 80,00 | 37,00 | 129 410 | 8 105 220 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 16:55:24 | 59,22 | 0 | 5 | ||
| 29.07.26 | 16:55:24 | 59,22 | 0 | 5 | ||
| 29.07.26 | 16:55:24 | 59,22 | 0 | 2 | ||
| 29.07.26 | 16:55:24 | 59,22 | 0 | 20 | ||
| 29.07.26 | 16:55:24 | 59,22 | -0,05 | 12 | ||
| 29.07.26 | 16:43:15 | 59,25 | -0,07 | 8 | ||
| 29.07.26 | 16:42:19 | 59,29 | 0 | 12 | ||
| 29.07.26 | 16:42:19 | 59,29 | -0,02 | 1 | ||
| 29.07.26 | 16:40:17 | 59,30 | +1,66 | 1 | ||
| 29.07.26 | 16:39:42 | 58,33 | -1,64 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
1
2
3
4
5
...
346