59,12
price of the last deal
+0,12
trend, KZT
+0,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (17:00) | 60,00 | 58,00 | 59,12 | 59,33 | 60,00 | 59,01 | 544 | 17 238 | ||
| 14.08.26 | 62,00 | 58,50 | 59,00 | 58,96 | 59,99 | 58,00 | 488 | 19 987 | ||
| Last 52 weeks | 106,50 | 36,00 | 59,12 | 63,31 | 80,00 | 37,00 | 126 286 | 7 729 800 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 16:58:48 | 59,12 | 0 | 14 | ||
| 17.08.26 | 16:56:04 | 59,12 | 0 | 2 | ||
| 17.08.26 | 16:55:22 | 59,12 | 0 | 1 | ||
| 17.08.26 | 16:55:22 | 59,12 | 0 | 9 | ||
| 17.08.26 | 16:55:22 | 59,12 | 0 | 1 | ||
| 17.08.26 | 16:55:22 | 59,12 | 0 | 14 | ||
| 17.08.26 | 16:55:22 | 59,12 | 0 | 2 | ||
| 17.08.26 | 16:55:22 | 59,12 | 0 | 33 | ||
| 17.08.26 | 16:55:22 | 59,12 | 0 | 1 | ||
| 17.08.26 | 16:55:22 | 59,12 | 0 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
1
2
3
4
5
...
346