KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (16:26)	59,29	58,00	58,50	58,38	59,29	58,00	479	22 755	1,3	2,9
10.09.26	100,00	40,02	58,69	55,17	59,50	40,01	555	46 115	2,5	5,6
Last 52 weeks	106,50	36,00	58,50	62,64	80,00	37,00	123 343	7 311 429	458,0	924,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:21:53	58,60	–	4	0,000	0,001
11.09.26	16:20:46	58,60	–	119	0,007	0,015
11.09.26	16:20:46	58,58	–	81	0,005	0,011
11.09.26	16:20:30	58,58	–	1	0,000	0,000
11.09.26	16:20:30	58,51	–	9	0,001	0,001
11.09.26	16:20:14	58,51	–	31	0,002	0,004
11.09.26	16:19:58	58,58	–	4	0,000	0,001
11.09.26	16:19:21	58,58	–	6	0,000	0,001
11.09.26	16:18:25	58,51	–	9	0,001	0,001
11.09.26	16:18:25	58,51	–	1	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule