KZ
RU
EN
11 August 2026, 13:21
KZ
RU
EN
Login

KMGD

KM GOLD JSC ordinary share KZ1C00001254
59,50
price of the last deal
+0,21
trend, KZT
+0,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
11.08.26 (13:19) 62,33 58,00 59,99 60,94 62,33 58,58 240 8 380 0,511 1,1
10.08.26 100,00 56,25 59,29 59,60 60,27 59,28 610 21 380 1,3 2,7
Last 52 weeks 106,50 36,00 59,99 63,59 80,00 37,00 127 822 7 940 959 505,0 1 004,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
11.08.26 13:14:18 59,50
–
5 0,000 0,001
11.08.26 13:13:11 59,50
–
2 0,000 0,000
11.08.26 13:13:07 59,50
–
10 0,001 0,001
11.08.26 13:11:19 59,50
–
1 0,000 0,000
11.08.26 13:10:35 59,99
–
10 0,001 0,001
11.08.26 13:09:17 59,50
0
1 0,000 0,000
11.08.26 13:09:17 59,50
-0,82
8 0,000 0,001
11.08.26 13:08:59 59,99
+0,82
2 0,000 0,000
11.08.26 13:08:12 59,50
+0,66
15 0,001 0,002
11.08.26 13:07:55 59,11
-0,66
34 0,002 0,004

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
KMGD KZ1C00001254
alternativeshares – 24.08.16 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more