60,00
price of the last deal
+1,84
trend, KZT
+3,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 74,95 | 58,17 | 60,00 | 59,79 | 61,45 | 58,17 | 431 | 14 549 | ||
| 23.07.26 | 61,88 | 58,00 | 58,16 | 58,73 | 61,88 | 58,00 | 335 | 15 779 | ||
| Last 52 weeks | 106,50 | 36,00 | 60,00 | 64,15 | 80,00 | 37,00 | 131 793 | 8 370 355 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:59:00 | 60,00 | 0 | 1 | ||
| 24.07.26 | 16:55:03 | 60,00 | 0 | 12 | ||
| 24.07.26 | 16:55:03 | 60,00 | 0 | 5 | ||
| 24.07.26 | 16:55:03 | 60,00 | 0 | 48 | ||
| 24.07.26 | 16:55:03 | 60,00 | 0 | 90 | ||
| 24.07.26 | 16:55:03 | 60,00 | 0 | 1 | ||
| 24.07.26 | 16:43:56 | 60,00 | 0 | 18 | ||
| 24.07.26 | 16:43:48 | 60,00 | 0 | 98 | ||
| 24.07.26 | 16:42:36 | 60,00 | 0 | 19 | ||
| 24.07.26 | 16:42:36 | 60,00 | -0,83 | 59 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
23.01.26 17:43
1
2
3
4
5
...
346