KMGD - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (17:00)	61,00	58,00	58,26	58,17	58,90	58,00	340	19 762	1,1	2,6
14.09.26	60,00	50,00	58,89	58,69	59,51	58,00	554	14 932	0,876	1,9
Last 52 weeks	106,50	36,00	58,26	62,59	80,00	37,00	123 098	7 310 538	457,5	924,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	16:58:39	58,26	0	2	0,000	0,000
15.09.26	16:57:17	58,26	0	12	0,001	0,002
15.09.26	16:55:08	58,26	0	10	0,001	0,001
15.09.26	16:55:08	58,26	0	20	0,001	0,003
15.09.26	16:55:08	58,26	0	14	0,001	0,002
15.09.26	16:55:08	58,26	+0,43	10	0,001	0,001
15.09.26	16:44:48	58,01	0	10	0,001	0,001
15.09.26	16:44:48	58,01	-0,43	2	0,000	0,000
15.09.26	16:44:04	58,26	0	5	0,000	0,001
15.09.26	16:42:53	58,26	0	157	0,009	0,020

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGD	KZ1C00001254	alternative	shares	–	24.08.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule