For Investors/
Financial Instruments/
KMGD
60,20
price of the last deal
-0,80
trend, KZT
-1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (17:00) | 63,94 | 58,00 | 60,20 | 60,57 | 63,93 | 60,01 | 365 | 11 734 | ||
25.05.26 | 63,93 | 59,00 | 61,00 | 60,76 | 62,00 | 59,01 | 591 | 22 340 | ||
Last 52 weeks | 106,00 | 38,01 | 60,20 | 65,99 | 81,00 | 37,00 | 143 508 | 9 724 739 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 16:58:43 | 60,20 | 0 | 98 | ||
26.05.26 | 16:58:43 | 60,20 | 0 | 2 | ||
26.05.26 | 16:58:02 | 60,20 | +0,25 | 2 | ||
26.05.26 | 16:44:58 | 60,05 | 0 | 1 | ||
26.05.26 | 16:43:55 | 60,05 | 0 | 10 | ||
26.05.26 | 16:43:03 | 60,05 | 0 | 4 | ||
26.05.26 | 16:42:23 | 60,05 | 0 | 3 | ||
26.05.26 | 16:40:46 | 60,05 | +0,07 | 50 | ||
26.05.26 | 16:40:14 | 60,01 | -0,07 | 97 | ||
26.05.26 | 16:39:31 | 60,05 | 0 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
23.01.26 17:43
14.01.26 12:19
12.11.25 18:15
05.11.25 17:10
23.10.25 15:21
23.10.25 12:10
1
2
3
4
5
...
345