KZ
RU
EN
18 July 2026, 14:25
KZ
RU
EN
Login

KMGD

KM GOLD JSC ordinary share KZ1C00001254
60,95
price of the last deal
+8,95
trend, KZT
+17,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.07.26 (17:00)
106,00
52,00
60,95
62,74
69,97
52,00
444
63 987
4,0
8,5
16.07.26
54,91
50,01
52,00
52,55
54,85
50,01
473
19 338
1,0
2,2
Last 52 weeks
106,00
36,00
60,95
64,51
80,00
37,00
133 663
8 618 429
556,0
1 095,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.07.26
16:59:41
60,95
0
102
0,006
0,013
17.07.26
16:59:41
60,95
0
200
0,012
0,026
17.07.26
16:59:41
60,95
0
100
0,006
0,013
17.07.26
16:59:41
60,95
0
1
0,000
0,000
17.07.26
16:59:09
60,95
0
1
0,000
0,000
17.07.26
16:59:09
60,95
0
7
0,000
0,001
17.07.26
16:56:41
60,95
0
4
0,000
0,001
17.07.26
16:56:17
60,95
0
90
0,005
0,012
17.07.26
16:55:59
60,95
0
4
0,000
0,001
17.07.26
16:55:44
60,95
0
1
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KMGD
KZ1C00001254
alternative
shares
–
24.08.16
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more