For Investors/
Financial Instruments/
KMGD
60,23
price of the last deal
+0,71
trend, KZT
+1,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 (17:00) | 60,66 | 59,00 | 60,23 | 60,02 | – | – | 423 | 15 739 | ||
02.06.26 | 62,50 | 58,99 | 59,52 | 58,20 | 62,00 | 53,00 | 445 | 51 904 | ||
Last 52 weeks | 106,00 | 38,01 | 60,23 | 65,88 | 81,00 | 37,00 | 143 764 | 9 745 215 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 16:59:00 | 60,23 | 0 | 4 | ||
03.06.26 | 16:55:08 | 60,23 | -0,02 | 10 | ||
03.06.26 | 16:43:01 | 60,24 | 0 | 23 | ||
03.06.26 | 16:42:25 | 60,24 | 0 | 2 | ||
03.06.26 | 16:42:16 | 60,24 | 0 | 10 | ||
03.06.26 | 16:41:52 | 60,24 | +0,02 | 3 | ||
03.06.26 | 16:40:52 | 60,23 | 0 | 27 | ||
03.06.26 | 16:38:56 | 60,23 | 0 | 83 | ||
03.06.26 | 16:37:35 | 60,23 | 0 | 3 | ||
03.06.26 | 16:37:06 | 60,23 | +0,03 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 01.06.26 12:08
04.05.26 16:39
28.04.26 10:33
10.04.26 11:04
26.01.26 10:39
23.01.26 17:43
14.01.26 12:19
12.11.25 18:15
05.11.25 17:10
23.10.25 15:21
1
2
3
4
5
...
346