For Investors/
Financial Instruments/
KCEL
3 313,98
price of the last deal
-14,92
trend, KZT
-0,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 (17:30) | 3 328,89 | 3 281,10 | 3 313,98 | 3 319,72 | 3 328,89 | 3 266,00 | 123 | 2 806 | ||
29.05.25 | 3 350,00 | 3 228,99 | 3 328,90 | 3 329,61 | 3 330,00 | 3 293,00 | 132 | 10 464 | ||
Last 52 weeks | 3 560,00 | 2 666,52 | 3 313,98 | 3 318,17 | 3 600,00 | 2 850,03 | 45 073 | 6 891 629 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.05.25 | 17:07:23 | 3 313,98 | +0,48 | 1 | ||
30.05.25 | 17:00:05 | 3 297,90 | 0,00 | 4 | ||
30.05.25 | 17:00:05 | 3 298,00 | -0,48 | 1 | ||
30.05.25 | 16:48:38 | 3 313,98 | +0,42 | 1 | ||
30.05.25 | 16:40:42 | 3 300,00 | +0,06 | 3 | ||
30.05.25 | 16:40:29 | 3 298,00 | +0,00 | 1 | ||
30.05.25 | 16:36:57 | 3 297,90 | 0,00 | 1 | ||
30.05.25 | 16:36:55 | 3 298,00 | +0,00 | 3 | ||
30.05.25 | 16:35:20 | 3 297,90 | 0 | 1 | ||
30.05.25 | 16:20:31 | 3 297,90 | +0,45 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
11.04.25 16:52 | |
10.04.25 15:03 | |
04.04.25 12:25 | |
21.02.25 10:45 | |
18.02.25 14:43 | |
1
2
3
4
5
...
54