3 166,33
price of the last deal
+0,24
trend, KZT
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (12:55) | 3 180,00 | 3 166,09 | 3 166,31 | 3 171,61 | 3 180,00 | 3 166,09 | 20 | 52 | ||
| 01.09.26 | 3 180,00 | 3 130,00 | 3 166,09 | 3 174,32 | 3 180,00 | 3 165,64 | 123 | 531 | ||
| Last 52 weeks | 3 600,00 | 2 970,00 | 3 166,31 | 3 305,96 | 3 500,23 | 2 970,00 | 28 121 | 3 450 977 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 12:51:22 | 3 166,31 | – | 1 | ||
| 02.09.26 | 12:46:48 | 3 166,33 | – | 1 | ||
| 02.09.26 | 12:43:10 | 3 166,33 | 0,00 | 4 | ||
| 02.09.26 | 12:39:32 | 3 166,31 | 0 | 10 | ||
| 02.09.26 | 12:39:29 | 3 166,31 | 0,00 | 1 | ||
| 02.09.26 | 12:39:13 | 3 166,26 | 0,00 | 1 | ||
| 02.09.26 | 12:35:10 | 3 166,31 | -0,43 | 2 | ||
| 02.09.26 | 12:31:52 | 3 180,00 | +0,03 | 7 | ||
| 02.09.26 | 12:26:06 | 3 179,00 | 0 | 1 | ||
| 02.09.26 | 12:25:59 | 3 179,00 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
News
Highlighted news contain information on the company ratings 07.08.26 17:55
03.08.26 14:09
30.07.26 16:15
07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
1
2
3
4
5
...
56