For Investors/
Financial Instruments/
KCEL
3 204,00
price of the last deal
-5,99
trend, KZT
-0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (17:30) | 3 205,00 | 3 193,00 | 3 204,00 | 3 199,93 | 3 205,00 | 3 191,01 | 66 | 305 | ||
05.05.26 | 3 241,90 | 3 195,05 | 3 209,99 | 3 205,99 | 3 241,90 | 3 195,05 | 82 | 227 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 204,00 | 3 356,67 | 3 500,23 | 3 170,01 | 34 455 | 4 185 132 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 16:50:50 | 3 204,00 | 0 | 1 | ||
06.05.26 | 16:42:33 | 3 204,00 | +0,13 | 1 | ||
06.05.26 | 16:41:07 | 3 200,00 | -0,12 | 3 | ||
06.05.26 | 16:41:05 | 3 204,00 | +0,13 | 10 | ||
06.05.26 | 16:40:10 | 3 200,00 | -0,12 | 1 | ||
06.05.26 | 16:39:33 | 3 204,00 | -0,03 | 1 | ||
06.05.26 | 16:34:18 | 3 204,99 | +0,03 | 1 | ||
06.05.26 | 16:33:36 | 3 204,00 | 0 | 1 | ||
06.05.26 | 16:29:59 | 3 204,00 | +0,13 | 6 | ||
06.05.26 | 16:29:05 | 3 200,00 | -0,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
1
2
3
4
5
...
56