Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06.24 (17:30) | 3 046,00 | 3 000,25 | 3 003,00 | 3 009,45 | 3 038,28 | 3 000,25 | 127 | 603 | 1,8 | 3,9 |
| 27.06.24 | 3 026,50 | 2 900,00 | 3 010,96 | 3 001,70 | 3 027,00 | 2 970,00 | 173 | 1 252 | 3,8 | 8,1 |
| Last 52 weeks | – | – | 3 003,00 | 2 230,33 | 3 171,80 | 1 800,00 | 31 205 | 5 697 344 | 12 707,0 | 27 899,9 |
Недостаточно данных для построения графика
Last 10 deals with KCEL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.06.24 | 17:25:13 | 3 003,00 | 0 | 12 | 0,036 | 0,077 |
| 28.06.24 | 17:25:13 | 3 003,00 | 0 | 1 | 0,003 | 0,006 |
| 28.06.24 | 17:25:13 | 3 003,00 | 0 | 2 | 0,006 | 0,013 |
| 28.06.24 | 17:25:13 | 3 003,00 | 0 | 5 | 0,015 | 0,032 |
| 28.06.24 | 17:25:13 | 3 003,00 | -0,30 | 3 | 0,009 | 0,019 |
| 28.06.24 | 16:55:03 | 3 012,00 | 0 | 1 | 0,003 | 0,006 |
| 28.06.24 | 16:51:45 | 3 012,00 | 0 | 8 | 0,024 | 0,052 |
| 28.06.24 | 16:49:56 | 3 012,00 | 0 | 1 | 0,003 | 0,006 |
| 28.06.24 | 16:45:49 | 3 012,00 | 0 | 1 | 0,003 | 0,006 |
| 28.06.24 | 16:37:47 | 3 012,00 | 0 | 1 | 0,003 | 0,006 |
Other securities Kcell JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
| 28.05.24 18:10 | Kcell announces change in Board of Directors |
| 28.05.24 18:07 | Kcell announces results of annual general meeting of shareholders held on May 27, 2024 |
| 16.05.24 12:54 | Overview of KASE equity market in April 2024 |
| 02.05.24 16:12 | AS OF MAY 4, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST |
| 25.04.24 12:12 | AGM of Kcell shareholder scheduled for May 27 |
| 22.04.24 11:23 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 4, 2024 |
| 19.04.24 10:45 | Overview of KASE stock market in March 2024 |
| 15.04.24 14:44 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 6, 2024 |
| 18.03.24 11:40 | Kcell reports financial results for fourth quarter and January–December 2023 |
| 15.03.24 17:20 | Kcell announces 2023 financial results |