For Investors/
Financial Instruments/
KCEL
3 313,55
price of the last deal
-0,85
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 (17:30) | 3 318,00 | 3 300,00 | 3 313,55 | 3 311,17 | 3 328,57 | 3 304,00 | 113 | 353 | ||
29.01.26 | 3 335,00 | 3 280,00 | 3 314,40 | 3 307,76 | 3 335,00 | 3 285,02 | 129 | 538 | ||
Last 52 weeks | 3 584,00 | 3 100,00 | 3 313,55 | 3 371,18 | 3 500,00 | 3 243,00 | 38 988 | 5 403 111 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 17:13:41 | 3 313,55 | -0,01 | 1 | ||
30.01.26 | 16:59:27 | 3 314,00 | 0 | 1 | ||
30.01.26 | 16:58:26 | 3 314,00 | +0,21 | 2 | ||
30.01.26 | 16:55:12 | 3 306,93 | 0 | 8 | ||
30.01.26 | 16:47:55 | 3 306,93 | -0,21 | 1 | ||
30.01.26 | 16:26:36 | 3 314,00 | -0,02 | 17 | ||
30.01.26 | 16:23:49 | 3 314,75 | 0 | 1 | ||
30.01.26 | 16:22:09 | 3 314,75 | +0,02 | 1 | ||
30.01.26 | 16:17:55 | 3 314,00 | 0 | 3 | ||
30.01.26 | 16:10:17 | 3 314,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 09.01.26 11:39 | |
24.11.25 12:26 | |
21.11.25 11:42 | |
03.11.25 11:06 | |
14.10.25 09:33 | |
10.10.25 11:36 | |
02.10.25 12:41 | |
26.09.25 17:16 | |
15.08.25 17:52 | |
01.08.25 10:26 | |
1
2
3
4
5
...
55