For Investors/
Financial Instruments/
KCEL
3 374,00
price of the last deal
+18,00
trend, KZT
+0,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (17:30) | 3 400,00 | 3 333,33 | 3 374,00 | 3 369,79 | 3 380,97 | 3 356,00 | 134 | 289 | ||
08.01.26 | 3 390,00 | 3 300,00 | 3 356,00 | 3 357,11 | 3 382,99 | 3 355,03 | 183 | 18 472 | ||
Last 52 weeks | 3 584,00 | 3 100,00 | 3 374,00 | 3 379,33 | 3 500,00 | 3 243,00 | 40 490 | 5 426 890 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 17:13:47 | 3 374,00 | -0,01 | 1 | ||
09.01.26 | 17:13:26 | 3 374,30 | +0,01 | 3 | ||
09.01.26 | 17:07:50 | 3 374,00 | 0 | 2 | ||
09.01.26 | 16:57:32 | 3 374,00 | 0 | 1 | ||
09.01.26 | 16:55:56 | 3 374,00 | 0 | 7 | ||
09.01.26 | 16:55:56 | 3 373,80 | 0 | 1 | ||
09.01.26 | 16:55:41 | 3 373,80 | 0 | 1 | ||
09.01.26 | 16:50:03 | 3 373,80 | 0 | 1 | ||
09.01.26 | 16:39:44 | 3 373,80 | 0 | 1 | ||
09.01.26 | 16:39:21 | 3 373,80 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 09.01.26 11:39 | |
24.11.25 12:26 | |
21.11.25 11:42 | |
03.11.25 11:06 | |
14.10.25 09:33 | |
10.10.25 11:36 | |
02.10.25 12:41 | |
26.09.25 17:16 | |
15.08.25 17:52 | |
01.08.25 10:26 | |
1
2
3
4
5
...
55