For Investors/
Financial Instruments/
KCEL
3 322,52
price of the last deal
-12,47
trend, KZT
-0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.02.26 (17:30) | 3 335,00 | 3 321,37 | 3 322,52 | 3 324,67 | 3 335,00 | 3 321,37 | 112 | 416 | ||
05.02.26 | 3 338,00 | 3 308,00 | 3 334,99 | 3 326,51 | 3 335,00 | 3 308,00 | 115 | 664 | ||
Last 52 weeks | 3 584,00 | 3 100,00 | 3 322,52 | 3 370,77 | 3 500,00 | 3 243,00 | 38 542 | 5 350 657 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 17:25:25 | 3 322,52 | 0 | 5 | ||
06.02.26 | 16:55:55 | 3 322,52 | 0 | 1 | ||
06.02.26 | 16:48:23 | 3 322,52 | 0 | 9 | ||
06.02.26 | 16:41:03 | 3 322,52 | 0 | 1 | ||
06.02.26 | 16:40:39 | 3 322,52 | +0,01 | 1 | ||
06.02.26 | 16:38:42 | 3 321,68 | -0,02 | 87 | ||
06.02.26 | 16:38:42 | 3 322,23 | 0,00 | 74 | ||
06.02.26 | 16:34:25 | 3 322,24 | 0 | 2 | ||
06.02.26 | 16:30:39 | 3 322,24 | +0,00 | 1 | ||
06.02.26 | 16:25:42 | 3 322,23 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 02.02.26 11:01 | |
09.01.26 11:39 | |
24.11.25 12:26 | |
21.11.25 11:42 | |
03.11.25 11:06 | |
14.10.25 09:33 | |
10.10.25 11:36 | |
02.10.25 12:41 | |
26.09.25 17:16 | |
15.08.25 17:52 | |
1
2
3
4
5
...
55