KCEL - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (14:14)	3 180,82	3 165,01	3 165,26	3 174,75	3 180,81	3 165,01	47	103	0,327	0,730
15.09.26	3 180,82	3 165,00	3 180,82	3 179,76	3 180,82	3 165,00	109	4 031	12,8	28,6
Last 52 weeks	3 600,00	2 970,00	3 165,26	3 295,54	3 500,23	2 970,00	27 361	3 112 336	10 256,8	20 654,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	14:02:04	3 165,25	-0,46	5	0,016	0,035
16.09.26	13:54:32	3 179,98	0	6	0,019	0,043
16.09.26	13:46:30	3 179,98	-0,03	3	0,010	0,021
16.09.26	13:32:40	3 180,81	0	1	0,003	0,007
16.09.26	13:32:40	3 180,79	+0,03	1	0,003	0,007
16.09.26	13:27:34	3 179,98	0	1	0,003	0,007
16.09.26	13:23:55	3 179,98	0	1	0,003	0,007
16.09.26	13:23:37	3 179,98	0,00	1	0,003	0,007
16.09.26	13:11:26	3 180,00	+0,47	1	0,003	0,007
16.09.26	13:08:20	3 165,25	0	2	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KCEL	KZ1C00000876	main	shares	premium	13.12.12	KASE

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule