3 201,01
price of the last deal
-9,66
trend, KZT
-0,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | – | – | – | – | – | – | – | – | ||
| 18.08.26 | 3 211,00 | 3 159,65 | 3 201,01 | 3 200,97 | 3 209,98 | 3 200,00 | 78 | 16 244 | ||
| Last 52 weeks | 3 600,00 | 3 000,00 | 3 201,01 | 3 308,58 | 3 500,23 | 3 166,23 | 28 623 | 3 464 402 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 17:28:21 | 3 201,01 | 0 | 2 | ||
| 18.08.26 | 17:25:27 | 3 201,01 | 0 | 14 582 | ||
| 18.08.26 | 17:25:27 | 3 201,01 | 0 | 1 | ||
| 18.08.26 | 17:25:27 | 3 201,01 | 0 | 317 | ||
| 18.08.26 | 17:25:27 | 3 201,01 | -0,25 | 100 | ||
| 18.08.26 | 16:59:17 | 3 208,99 | -0,03 | 1 | ||
| 18.08.26 | 16:39:55 | 3 209,96 | 0,00 | 2 | ||
| 18.08.26 | 16:39:55 | 3 209,98 | 0 | 7 | ||
| 18.08.26 | 16:36:11 | 3 209,98 | 0 | 2 | ||
| 18.08.26 | 16:36:11 | 3 209,98 | +0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
News
Highlighted news contain information on the company ratings 07.08.26 17:55
03.08.26 14:09
30.07.26 16:15
07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
1
2
3
4
5
...
56