For Investors/
Financial Instruments/
KCEL
3 221,20
price of the last deal
-1,49
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.04.26 (17:30) | 3 222,00 | 3 210,00 | 3 221,20 | 3 216,21 | 3 222,00 | 3 210,00 | 89 | 230 | ||
24.04.26 | 3 228,99 | 3 201,01 | 3 222,69 | 3 218,95 | 3 228,99 | 3 201,01 | 76 | 391 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 221,20 | 3 358,14 | 3 500,23 | 3 190,00 | 34 863 | 4 234 734 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 17:12:39 | 3 221,20 | 0,00 | 10 | ||
27.04.26 | 17:12:39 | 3 221,29 | 0 | 20 | ||
27.04.26 | 16:57:21 | 3 221,29 | 0 | 5 | ||
27.04.26 | 16:57:18 | 3 221,29 | -0,02 | 5 | ||
27.04.26 | 16:52:19 | 3 221,80 | 0 | 2 | ||
27.04.26 | 16:52:15 | 3 221,80 | +0,37 | 5 | ||
27.04.26 | 16:46:41 | 3 210,08 | 0 | 5 | ||
27.04.26 | 16:46:01 | 3 210,08 | -0,36 | 1 | ||
27.04.26 | 16:43:16 | 3 221,80 | +0,36 | 1 | ||
27.04.26 | 16:37:34 | 3 210,09 | -0,36 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
09.01.26 11:39
1
2
3
4
5
...
56