3 249,98
price of the last deal
+20,98
trend, KZT
+0,65
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | 3 264,99 | 3 150,00 | 3 249,98 | 3 231,86 | 3 264,99 | 3 210,01 | 75 | 417 | ||
| Last 52 weeks | 3 600,00 | 3 000,00 | 3 249,98 | 3 326,52 | 3 500,23 | 3 166,23 | 29 908 | 3 049 321 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 17:25:11 | 3 249,98 | 0 | 9 | ||
| 28.07.26 | 17:25:11 | 3 249,98 | +0,68 | 1 | ||
| 28.07.26 | 16:58:55 | 3 228,00 | +0,00 | 1 | ||
| 28.07.26 | 16:50:10 | 3 227,91 | -0,68 | 1 | ||
| 28.07.26 | 16:36:13 | 3 250,00 | 0 | 1 | ||
| 28.07.26 | 16:33:38 | 3 250,00 | 0 | 1 | ||
| 28.07.26 | 16:30:52 | 3 250,00 | +0,68 | 10 | ||
| 28.07.26 | 16:25:40 | 3 227,90 | +0,03 | 1 | ||
| 28.07.26 | 16:11:38 | 3 227,01 | 0 | 8 | ||
| 28.07.26 | 16:11:22 | 3 227,01 | +0,02 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
News
Highlighted news contain information on the company ratings 07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
1
2
3
4
5
...
56