3 224,00
price of the last deal
-8,00
trend, KZT
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.07.26 | – | – | – | – | – | – | – | – | ||
21.07.26 | 3 274,80 | 3 200,00 | 3 224,00 | 3 224,80 | 3 274,80 | 3 210,03 | 94 | 407 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 224,00 | 3 326,93 | 3 500,23 | 3 166,23 | 30 589 | 3 059 461 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 17:04:19 | 3 224,00 | -0,15 | 1 | ||
21.07.26 | 16:55:39 | 3 229,00 | 0 | 11 | ||
21.07.26 | 16:34:13 | 3 229,00 | +0,59 | 2 | ||
21.07.26 | 16:27:38 | 3 210,03 | 0,00 | 38 | ||
21.07.26 | 16:26:35 | 3 210,05 | 0 | 22 | ||
21.07.26 | 16:23:48 | 3 210,05 | 0 | 11 | ||
21.07.26 | 16:13:42 | 3 210,05 | -0,33 | 1 | ||
21.07.26 | 16:06:44 | 3 220,60 | 0 | 4 | ||
21.07.26 | 15:58:16 | 3 220,60 | +0,33 | 3 | ||
21.07.26 | 15:45:15 | 3 210,05 | -0,15 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
1
2
3
4
5
...
56