For Investors/
Financial Instruments/
KCEL
3 317,90
price of the last deal
-4,50
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 (17:30) | 3 340,99 | 3 118,00 | 3 317,90 | 3 311,98 | 3 340,99 | 3 304,00 | 119 | 320 | ||
19.06.25 | 3 349,99 | 3 318,00 | 3 322,40 | 3 320,63 | 3 349,99 | 3 306,00 | 120 | 13 437 | ||
Last 52 weeks | 3 565,01 | 2 666,52 | 3 317,90 | 3 323,06 | 3 600,00 | 2 850,03 | 44 933 | 7 034 031 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.06.25 | 17:25:16 | 3 317,90 | -0,01 | 4 | ||
20.06.25 | 17:00:05 | 3 318,09 | 0 | 1 | ||
20.06.25 | 16:55:44 | 3 318,09 | 0 | 1 | ||
20.06.25 | 16:55:03 | 3 318,09 | 0 | 1 | ||
20.06.25 | 16:51:37 | 3 318,09 | +0,00 | 1 | ||
20.06.25 | 16:50:12 | 3 318,00 | +0,33 | 3 | ||
20.06.25 | 16:35:07 | 3 307,00 | 0,00 | 4 | ||
20.06.25 | 16:35:07 | 3 307,02 | -0,33 | 1 | ||
20.06.25 | 16:35:03 | 3 318,09 | +0,00 | 1 | ||
20.06.25 | 16:34:06 | 3 318,00 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 03.06.25 17:00 | |
03.06.25 11:58 | |
02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
11.04.25 16:52 | |
10.04.25 15:03 | |
04.04.25 12:25 | |
1
2
3
4
5
...
54