For Investors/
Financial Instruments/
KCEL
3 230,00
price of the last deal
+12,00
trend, KZT
+0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 | – | – | – | – | – | – | – | – | ||
16.06.26 | 3 239,00 | 3 201,32 | 3 230,00 | 3 235,31 | 3 239,00 | 3 201,32 | 103 | 20 301 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 230,00 | 3 359,66 | 3 500,23 | 3 166,23 | 32 548 | 3 445 745 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 17:07:58 | 3 230,00 | 0 | 1 | ||
16.06.26 | 17:03:48 | 3 230,00 | +0,84 | 5 | ||
16.06.26 | 16:58:25 | 3 203,21 | 0,00 | 1 | ||
16.06.26 | 16:57:44 | 3 203,30 | 0 | 4 | ||
16.06.26 | 16:55:02 | 3 203,30 | -1,07 | 1 | ||
16.06.26 | 16:44:54 | 3 238,00 | 0 | 2 | ||
16.06.26 | 16:44:54 | 3 237,00 | +1,05 | 1 | ||
16.06.26 | 16:42:52 | 3 203,30 | -1,04 | 1 | ||
16.06.26 | 16:27:35 | 3 237,00 | -0,03 | 8 | ||
16.06.26 | 16:14:22 | 3 238,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
1
2
3
4
5
...
56