For Investors/
Financial Instruments/
KCEL
3 382,00
price of the last deal
+15,87
trend, KZT
+0,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:30) | 3 418,00 | 3 347,50 | 3 382,00 | 3 383,20 | 3 429,99 | 3 346,05 | 115 | 327 | ||
23.10.25 | 3 405,80 | 3 346,00 | 3 366,13 | 3 364,38 | 3 405,80 | 3 346,00 | 119 | 296 | ||
Last 52 weeks | 3 565,01 | 3 100,00 | 3 382,00 | 3 396,02 | 3 600,00 | 3 210,00 | 45 580 | 7 445 133 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 17:09:13 | 3 382,00 | -0,03 | 1 | ||
24.10.25 | 17:03:49 | 3 383,00 | 0 | 24 | ||
24.10.25 | 17:03:49 | 3 382,00 | +0,96 | 5 | ||
24.10.25 | 16:58:22 | 3 350,00 | 0 | 1 | ||
24.10.25 | 16:47:03 | 3 349,10 | -0,03 | 9 | ||
24.10.25 | 16:47:03 | 3 350,00 | -0,15 | 1 | ||
24.10.25 | 16:42:45 | 3 355,00 | 0 | 5 | ||
24.10.25 | 16:42:01 | 3 355,00 | +0,12 | 9 | ||
24.10.25 | 16:31:09 | 3 351,00 | -0,12 | 1 | ||
24.10.25 | 16:22:46 | 3 354,99 | +0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 14.10.25 09:33 | |
10.10.25 11:36 | |
02.10.25 12:41 | |
26.09.25 17:16 | |
15.08.25 17:52 | |
01.08.25 10:26 | |
15.07.25 10:50 | |
03.06.25 17:00 | |
03.06.25 11:58 | |
02.05.25 10:13 | |
1
2
3
4
5
...
55