For Investors/
Financial Instruments/
KCEL
3 211,00
price of the last deal
-9,00
trend, KZT
-0,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (17:30) | 3 244,49 | 3 192,00 | 3 211,00 | 3 243,23 | 3 270,99 | 3 199,99 | 82 | 9 161 | ||
25.05.26 | 3 280,50 | 3 205,00 | 3 220,00 | 3 222,33 | 3 280,50 | 3 185,00 | 138 | 1 568 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 211,00 | 3 354,00 | 3 500,23 | 3 166,23 | 33 616 | 3 718 376 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 16:52:59 | 3 211,00 | +0,03 | 1 | ||
26.05.26 | 16:44:33 | 3 210,00 | -0,03 | 1 | ||
26.05.26 | 16:41:59 | 3 211,00 | 0 | 6 | ||
26.05.26 | 16:41:59 | 3 211,00 | +0,03 | 1 | ||
26.05.26 | 16:29:46 | 3 210,00 | 0 | 1 | ||
26.05.26 | 16:27:58 | 3 210,00 | 0 | 1 | ||
26.05.26 | 16:17:15 | 3 210,00 | -0,03 | 1 | ||
26.05.26 | 16:15:38 | 3 211,00 | +0,03 | 1 | ||
26.05.26 | 16:03:47 | 3 210,00 | -0,03 | 2 | ||
26.05.26 | 15:37:28 | 3 211,00 | +0,03 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
1
2
3
4
5
...
56