For Investors/
Financial Instruments/
KCEL
3 335,00
price of the last deal
-6,12
trend, KZT
-0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 | – | – | – | – | – | – | – | – | ||
17.09.25 | 3 380,90 | 3 297,00 | 3 335,00 | 3 310,44 | 3 379,99 | 3 297,00 | 162 | 7 508 | ||
Last 52 weeks | 3 565,01 | 3 000,00 | 3 335,00 | 3 385,40 | 3 600,00 | 2 960,00 | 45 032 | 7 169 184 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.09.25 | 17:25:29 | 3 335,00 | 0 | 1 | ||
17.09.25 | 17:08:54 | 3 335,00 | 0 | 9 | ||
17.09.25 | 17:00:53 | 3 335,00 | 0 | 6 | ||
17.09.25 | 16:54:41 | 3 335,00 | 0 | 2 | ||
17.09.25 | 16:52:28 | 3 335,00 | 0 | 2 | ||
17.09.25 | 16:47:50 | 3 335,00 | +0,03 | 1 | ||
17.09.25 | 16:45:46 | 3 334,00 | 0 | 1 | ||
17.09.25 | 16:44:54 | 3 334,00 | 0 | 1 | ||
17.09.25 | 16:39:26 | 3 334,00 | 0 | 1 | ||
17.09.25 | 16:29:50 | 3 334,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 15.08.25 17:52 | |
01.08.25 10:26 | |
15.07.25 10:50 | |
03.06.25 17:00 | |
03.06.25 11:58 | |
02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
1
2
3
4
5
...
54