EN
30 November 2025, 03:20
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KCEL

KCEL

Kcell JSC ordinary share KZ1C00000876
3 335,00
price of the last deal
+18,75
trend, KZT
+0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (17:30)
3 400,00
3 320,00
3 335,00
3 357,01
3 388,00
3 322,00
78
264
0,886
1,7
27.11.25
3 375,00
3 301,10
3 316,25
3 346,68
3 380,00
3 301,10
138
477
1,6
3,1
Last 52 weeks
3 584,00
3 100,00
3 335,00
3 386,21
3 500,00
3 243,00
43 243
6 540 313
22 146,9
42 368,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
16:57:18
3 335,00
-1,04
1
0,003
0,006
28.11.25
16:53:39
3 370,00
0
5
0,017
0,033
28.11.25
16:48:24
3 370,00
-0,30
2
0,007
0,013
28.11.25
16:39:54
3 379,99
0
1
0,003
0,007
28.11.25
16:37:47
3 379,99
+0,30
2
0,007
0,013
28.11.25
16:24:41
3 370,00
0
1
0,003
0,007
28.11.25
16:22:46
3 370,00
-0,30
17
0,057
0,111
28.11.25
16:19:22
3 379,00
-0,03
2
0,007
0,013
28.11.25
16:19:22
3 379,99
0
1
0,003
0,007
28.11.25
16:19:00
3 379,99
+0,03
1
0,003
0,007

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KCEL
KZ1C00000876
main
shares
premium
13.12.12
KASE