KZ
RU
EN
24 June 2026, 06:33
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KCEL

KCEL

Kcell JSC ordinary share KZ1C00000876
3 218,31
price of the last deal
-23,69
trend, KZT
-0,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.06.26
–
–
–
–
–
–
–
–
–
–
23.06.26
3 263,98
3 211,05
3 218,31
3 229,25
3 263,98
3 211,05
79
315
1,0
2,1
Last 52 weeks
3 600,00
3 000,00
3 218,31
3 359,79
3 500,23
3 166,23
32 324
3 430 833
11 526,9
22 368,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
23.06.26
17:08:59
3 218,31
0
2
0,006
0,013
23.06.26
16:50:34
3 218,31
0
1
0,003
0,007
23.06.26
16:32:16
3 218,31
-0,67
1
0,003
0,007
23.06.26
16:21:59
3 239,99
+0,67
1
0,003
0,007
23.06.26
16:16:34
3 218,31
0
6
0,019
0,040
23.06.26
16:16:33
3 218,31
+0,00
1
0,003
0,007
23.06.26
16:12:22
3 218,30
+0,16
2
0,006
0,013
23.06.26
16:11:28
3 213,00
-0,16
1
0,003
0,007
23.06.26
16:09:42
3 218,30
+0,16
1
0,003
0,007
23.06.26
15:58:19
3 213,00
-0,83
4
0,013
0,026

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KCEL
KZ1C00000876
main
shares
premium
13.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more