3 211,04
price of the last deal
-12,96
trend, KZT
-0,40
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 3 227,00 | 3 000,00 | 3 211,04 | 3 220,65 | 3 227,00 | 3 211,01 | 72 | 434 | ||
| Last 52 weeks | 3 600,00 | 3 000,00 | 3 211,04 | 3 326,26 | 3 500,23 | 3 166,23 | 29 513 | 3 040 508 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 16:52:33 | 3 211,04 | -0,28 | 3 | ||
| 04.08.26 | 16:50:06 | 3 220,10 | +0,28 | 1 | ||
| 04.08.26 | 16:45:46 | 3 211,04 | 0 | 1 | ||
| 04.08.26 | 16:45:46 | 3 211,04 | -0,28 | 1 | ||
| 04.08.26 | 16:39:34 | 3 220,10 | +0,28 | 1 | ||
| 04.08.26 | 16:32:15 | 3 211,05 | +0,00 | 1 | ||
| 04.08.26 | 16:26:40 | 3 211,04 | -0,32 | 1 | ||
| 04.08.26 | 16:26:27 | 3 221,50 | 0 | 8 | ||
| 04.08.26 | 16:26:27 | 3 221,40 | 0,00 | 3 | ||
| 04.08.26 | 16:26:27 | 3 221,40 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
1
2
3
4
5
...
56