For Investors/
Financial Instruments/
KCEL
3 192,03
price of the last deal
-34,97
trend, KZT
-1,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 | – | – | – | – | – | – | – | – | ||
12.05.26 | 3 220,00 | 3 190,00 | 3 192,03 | 3 218,96 | 3 220,00 | 3 190,00 | 125 | 110 712 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 192,03 | 3 353,24 | 3 500,23 | 3 170,01 | 34 288 | 3 831 758 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.26 | 17:25:14 | 3 192,03 | -0,68 | 2 | ||
12.05.26 | 17:00:05 | 3 214,00 | +0,69 | 1 | ||
12.05.26 | 16:51:54 | 3 192,00 | -0,68 | 1 | ||
12.05.26 | 16:50:37 | 3 214,00 | +0,01 | 1 | ||
12.05.26 | 16:48:15 | 3 213,80 | +0,71 | 1 | ||
12.05.26 | 16:27:38 | 3 191,03 | -0,71 | 1 | ||
12.05.26 | 16:23:51 | 3 214,00 | 0 | 1 | ||
12.05.26 | 16:23:35 | 3 214,00 | +0,75 | 1 | ||
12.05.26 | 16:01:14 | 3 190,03 | -0,19 | 1 | ||
12.05.26 | 15:55:38 | 3 190,00 | -0,19 | 57 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
1
2
3
4
5
...
56