Trade Information
Sunday, 22 December 2024 06:24
+7 (727) 237 53 00
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.24 (17:30) | 3 460,00 | 3 370,00 | 3 443,08 | 3 405,76 | 3 443,08 | 3 370,00 | 183 | 163 219 | 555,9 | 1 060,8 |
| 19.12.24 | 3 407,88 | 3 350,00 | 3 385,00 | 3 392,23 | 3 407,90 | 3 376,01 | 134 | 545 | 1,8 | 3,5 |
| Last 52 weeks | – | – | 3 443,08 | 2 788,97 | 3 600,00 | 1 930,06 | 44 499 | 6 924 060 | 19 311,0 | 40 754,2 |
Недостаточно данных для построения графика
Last 10 deals with KCEL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 20.12.24 | 17:01:11 | 3 443,08 | 0 | 9 | 0,031 | 0,059 |
| 20.12.24 | 17:01:11 | 3 440,19 | -0,08 | 20 | 0,069 | 0,131 |
| 20.12.24 | 17:01:11 | 3 440,19 | 0 | 5 | 0,017 | 0,033 |
| 20.12.24 | 16:59:58 | 3 440,19 | -0,00 | 1 | 0,003 | 0,007 |
| 20.12.24 | 16:59:49 | 3 440,20 | 0 | 63 | 0,217 | 0,414 |
| 20.12.24 | 16:59:49 | 3 440,19 | 0 | 405 | 1,4 | 2,7 |
| 20.12.24 | 16:59:39 | 3 440,19 | -0,00 | 63 | 0,217 | 0,414 |
| 20.12.24 | 16:59:33 | 3 440,20 | 0 | 23 433 | 80,6 | 153,8 |
| 20.12.24 | 16:59:33 | 3 440,19 | -0,00 | 15 | 0,052 | 0,098 |
| 20.12.24 | 16:59:33 | 3 440,19 | 0 | 14 | 0,048 | 0,092 |
Other securities Kcell JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
| 20.12.24 09:43 | Kcell's Management Board changed |
| 22.11.24 17:27 | Kcell says Fitch Ratings affirmed the company's credit rating at BB+; outlook Stable |
| 15.11.24 18:09 | Kcell reports Q3 and 9M 2024 financial results |
| 15.11.24 16:57 | KASE held the "Issuer Day" of Kcell JSC |
| 05.11.24 12:57 | Review of KASE equity market in October 2024 |
| 05.11.24 12:00 | ANNOUNCEMENT: KASE WILL HOLD "ISSUER DAY" OF KCELL JSC ON NOVEMBER 15 |
| 01.11.24 09:55 | AS OF NOVEMBER 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST |
| 23.10.24 12:36 | Kcell announced Management Board changes |
| 10.10.24 11:32 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM NOVEMBER 5, 2024 |
| 03.10.24 09:36 | Kcell announces results of extraordinary general meeting of shareholders held on September 26 |