For Investors/
Financial Instruments/
KCEL
3 301,03
price of the last deal
-15,39
trend, KZT
-0,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.04.26 (17:30) | 3 338,00 | 3 286,39 | 3 301,03 | 3 309,11 | 3 338,00 | 3 301,01 | 102 | 621 | ||
10.04.26 | 3 338,00 | 3 316,00 | 3 316,42 | 3 327,32 | 3 338,00 | 3 316,42 | 97 | 386 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 301,03 | 3 357,32 | 3 500,23 | 3 240,00 | 35 351 | 4 545 230 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 16:43:56 | 3 301,03 | 0 | 1 | ||
13.04.26 | 16:38:38 | 3 301,03 | 0 | 1 | ||
13.04.26 | 16:35:07 | 3 301,03 | -0,22 | 5 | ||
13.04.26 | 16:27:31 | 3 308,41 | +0,22 | 4 | ||
13.04.26 | 16:14:30 | 3 301,03 | -0,03 | 1 | ||
13.04.26 | 16:07:55 | 3 301,80 | -0,01 | 223 | ||
13.04.26 | 16:07:55 | 3 302,00 | 0 | 2 | ||
13.04.26 | 16:04:34 | 3 302,00 | -0,42 | 1 | ||
13.04.26 | 16:02:08 | 3 316,00 | 0 | 2 | ||
13.04.26 | 15:58:56 | 3 316,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
09.01.26 11:39
24.11.25 12:26
21.11.25 11:42
03.11.25 11:06
1
2
3
4
5
...
56