For Investors/
Financial Instruments/
KCEL
3 371,00
price of the last deal
-28,00
trend, KZT
-0,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.12.25 | – | – | – | – | – | – | – | – | ||
09.12.25 | 3 399,00 | 3 362,00 | 3 371,00 | 3 379,55 | 3 399,00 | 3 345,10 | 93 | 236 | ||
Last 52 weeks | 3 584,00 | 3 100,00 | 3 371,00 | 3 380,56 | 3 500,00 | 3 243,00 | 42 821 | 5 955 924 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.12.25 | 16:44:26 | 3 371,00 | -0,56 | 1 | ||
09.12.25 | 16:26:38 | 3 390,00 | -0,26 | 1 | ||
09.12.25 | 16:14:28 | 3 399,00 | 0 | 5 | ||
09.12.25 | 16:08:11 | 3 399,00 | 0 | 2 | ||
09.12.25 | 16:00:52 | 3 399,00 | 0 | 6 | ||
09.12.25 | 15:59:16 | 3 399,00 | +0,09 | 1 | ||
09.12.25 | 15:57:27 | 3 396,00 | -0,09 | 7 | ||
09.12.25 | 15:51:16 | 3 399,00 | +0,09 | 1 | ||
09.12.25 | 15:49:46 | 3 396,00 | -0,09 | 1 | ||
09.12.25 | 15:45:18 | 3 399,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 24.11.25 12:26 | |
21.11.25 11:42 | |
03.11.25 11:06 | |
14.10.25 09:33 | |
10.10.25 11:36 | |
02.10.25 12:41 | |
26.09.25 17:16 | |
15.08.25 17:52 | |
01.08.25 10:26 | |
15.07.25 10:50 | |
1
2
3
4
5
...
55