EN
6 March 2026, 02:05
EN
Login
For Investors/
Financial Instruments/
KCEL

KCEL

Kcell JSC ordinary share KZ1C00000876
3 458,23
price of the last deal
+3,23
trend, KZT
+0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.03.26
–
–
–
–
–
–
–
–
–
–
05.03.26
3 500,00
3 422,35
3 458,23
3 466,97
3 500,00
3 429,87
122
4 133
14,3
28,7
Last 52 weeks
3 600,00
3 100,00
3 458,23
3 367,55
3 500,23
3 243,00
37 086
5 105 487
17 193,0
32 991,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.03.26
17:14:56
3 458,23
0
1
0,003
0,007
05.03.26
17:14:56
3 442,95
-0,44
26
0,090
0,179
05.03.26
17:14:56
3 442,82
-0,45
13
0,045
0,090
05.03.26
17:14:56
3 441,72
+0,02
10
0,034
0,069
05.03.26
17:13:23
3 441,09
0,00
13
0,045
0,090
05.03.26
17:13:00
3 441,22
+0,04
26
0,089
0,179
05.03.26
17:12:27
3 440,00
+0,29
10
0,034
0,069
05.03.26
17:10:53
3 430,03
0
7
0,024
0,048
05.03.26
17:10:20
3 430,03
-0,05
3
0,010
0,021
05.03.26
17:09:03
3 431,59
+0,05
7
0,024
0,048

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KCEL
KZ1C00000876
main
shares
premium
13.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more