Trade Information

Trading

List of Instruments

KCEL

3 413,92
-10,08 -0,29%
ordinary Share KZ1C00000876
Kcell JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.25 (15:46) 3 423,00 3 300,00 3 413,92 3 410,88 3 420,00 3 406,10 155 480 1,6 3,1
20.01.25 3 499,00 3 190,00 3 424,00 3 422,78 3 499,00 3 315,00 342 8 963 30,7 57,9
Last 52 weeks – – 3 413,92 3 191,41 3 600,00 2 190,00 47 669 5 268 508 16 814,0 34 771,6
Недостаточно данных для построения графика

Last 10 deals with KCEL
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.01.25 15:42:52 3 413,92 1 0,003 0,006
21.01.25 15:41:53 3 413,92 2 0,007 0,013
21.01.25 15:41:51 3 413,92 1 0,003 0,006
21.01.25 15:39:50 3 413,92 2 0,007 0,013
21.01.25 15:38:21 3 410,00 2 0,007 0,013
21.01.25 15:33:41 3 410,00 4 0,014 0,026
21.01.25 15:28:26 3 411,20 7 0,024 0,045
21.01.25 15:27:39 3 410,02 1 0,003 0,006
21.01.25 15:27:39 3 410,02 2 0,007 0,013
21.01.25 15:22:53 3 410,00 4 0,014 0,026

Other securities Kcell JSC

Symbol ISIN Board Sector Category Trades Index
KCEL KZ1C00000876 main shares premium 13.12.12 KASE
Characteristics of the securities
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:

Freedom Finance Joint Stock Company

"Teniz Capital Investment Banking" Joint Stock Company

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual