Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (17:30) | 3 489,89 | 3 410,00 | 3 485,00 | 3 448,19 | 3 486,55 | 3 415,00 | 215 | 1 788 | 6,2 | 12,5 |
| 20.11.24 | 3 488,00 | 3 410,00 | 3 434,91 | 3 419,35 | 3 487,95 | 3 410,00 | 210 | 9 196 | 31,4 | 63,2 |
| Last 52 weeks | – | – | 3 485,00 | 2 639,17 | 3 560,00 | 1 900,05 | 42 140 | 6 085 482 | 16 060,6 | 34 575,5 |
Недостаточно данных для построения графика
Last 10 deals with KCEL
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 17:25:29 | 3 485,00 | 0 | 1 | 0,003 | 0,007 |
| 21.11.24 | 17:12:43 | 3 485,00 | 0 | 1 | 0,003 | 0,007 |
| 21.11.24 | 17:03:32 | 3 485,00 | +0,43 | 1 | 0,003 | 0,007 |
| 21.11.24 | 17:00:38 | 3 470,02 | 0 | 1 | 0,003 | 0,007 |
| 21.11.24 | 17:00:38 | 3 470,02 | -0,44 | 1 | 0,003 | 0,007 |
| 21.11.24 | 16:59:39 | 3 485,48 | 0 | 2 | 0,007 | 0,014 |
| 21.11.24 | 16:56:16 | 3 485,48 | -0,00 | 1 | 0,003 | 0,007 |
| 21.11.24 | 16:55:26 | 3 485,49 | 0 | 3 | 0,010 | 0,021 |
| 21.11.24 | 16:53:22 | 3 485,49 | 0 | 1 | 0,003 | 0,007 |
| 21.11.24 | 16:53:13 | 3 485,49 | 0 | 1 | 0,003 | 0,007 |
Other securities Kcell JSC
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KCEL | KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
Trading code:
KCEL
List of securities:
official, category "premium"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
29.11.12
Trades opening date:
13.12.12
Market Makers:
Included in the representative list of KASE index:
01.02.13
Company:
Kcell JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000876
BBGID:
BBG003Q058F5
Issue registration date:
25.09.12
Registrar:
Central securities depository JSC (Almaty)
Dividends:
Number of shares outstanding:
200 000 000
Issue currency:
KZT
Face value:
169,00
Dividend payment period:
annual
Highlighted news contain information on the company ratings
| 15.11.24 18:09 | Kcell reports Q3 and 9M 2024 financial results |
| 15.11.24 16:57 | KASE held the "Issuer Day" of Kcell JSC |
| 05.11.24 12:57 | Review of KASE equity market in October 2024 |
| 05.11.24 12:00 | ANNOUNCEMENT: KASE WILL HOLD "ISSUER DAY" OF KCELL JSC ON NOVEMBER 15 |
| 01.11.24 09:55 | AS OF NOVEMBER 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST |
| 23.10.24 12:36 | Kcell announced Management Board changes |
| 10.10.24 11:32 | KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM NOVEMBER 5, 2024 |
| 03.10.24 09:36 | Kcell announces results of extraordinary general meeting of shareholders held on September 26 |
| 12.09.24 15:27 | Kcell JSC announced a change in the composition of shareholders |
| 04.09.24 17:19 | Overview of KASE equity market in August 2024 |