3 221,00
price of the last deal
-9,01
trend, KZT
-0,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 11.08.26 | 3 236,09 | 3 200,00 | 3 221,00 | 3 219,29 | 3 236,10 | 3 200,00 | 85 | 4 243 | ||
| Last 52 weeks | 3 600,00 | 3 000,00 | 3 221,00 | 3 325,82 | 3 500,23 | 3 166,23 | 29 074 | 3 048 984 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 16:40:34 | 3 221,00 | +0,34 | 2 | ||
| 11.08.26 | 16:37:32 | 3 210,02 | 0 | 2 | ||
| 11.08.26 | 16:36:00 | 3 210,02 | +0,00 | 1 | ||
| 11.08.26 | 16:28:39 | 3 210,01 | -0,34 | 1 | ||
| 11.08.26 | 15:48:29 | 3 221,00 | 0 | 24 | ||
| 11.08.26 | 15:48:29 | 3 221,00 | 0 | 7 | ||
| 11.08.26 | 15:33:43 | 3 221,00 | 0 | 2 | ||
| 11.08.26 | 15:30:30 | 3 221,00 | +0,34 | 5 | ||
| 11.08.26 | 15:30:16 | 3 210,00 | -0,34 | 3 | ||
| 11.08.26 | 15:26:46 | 3 221,00 | +0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
News
Highlighted news contain information on the company ratings 07.08.26 17:55
03.08.26 14:09
30.07.26 16:15
07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
1
2
3
4
5
...
56