EN
8 May 2025, 08:31
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
KCEL

KCEL

Kcell JSC ordinary share KZ1C00000876
3 335,94
price of the last deal
+7,94
trend, KZT
+0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25
–
–
–
–
–
–
–
–
–
–
06.05.25
3 340,00
3 320,00
3 335,94
3 330,27
3 336,00
3 320,00
137
439
1,5
2,8
Last 52 weeks
3 560,00
2 666,52
3 335,94
3 299,94
3 600,00
2 850,03
44 591
6 722 227
22 182,9
44 504,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.05.25
17:28:08
3 335,94
0
1
0,003
0,006
06.05.25
17:11:37
3 335,94
+0,04
1
0,003
0,006
06.05.25
17:00:52
3 334,50
-0,01
5
0,017
0,032
06.05.25
16:59:31
3 335,00
-0,03
1
0,003
0,006
06.05.25
16:56:55
3 335,94
0
1
0,003
0,006
06.05.25
16:56:38
3 335,94
+0,03
2
0,007
0,013
06.05.25
16:54:44
3 335,00
0
2
0,007
0,013
06.05.25
16:48:31
3 335,00
+0,01
4
0,013
0,026
06.05.25
16:47:06
3 334,50
0
1
0,003
0,006
06.05.25
16:45:15
3 334,50
+0,00
2
0,007
0,013

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KCEL
KZ1C00000876
main
shares
premium
13.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more