For Investors/
Financial Instruments/
KCEL
3 306,22
price of the last deal
+0,91
trend, KZT
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.04.26 (17:30) | 3 333,00 | 3 200,00 | 3 306,22 | 3 299,87 | 3 327,86 | 3 271,24 | 98 | 441 | ||
03.04.26 | 3 335,89 | 3 275,00 | 3 305,31 | 3 308,04 | 3 335,89 | 3 294,82 | 93 | 309 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 306,22 | 3 359,14 | 3 500,23 | 3 240,00 | 35 753 | 4 808 361 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.04.26 | 17:13:14 | 3 306,22 | 0,00 | 2 | ||
06.04.26 | 17:10:24 | 3 306,27 | 0 | 15 | ||
06.04.26 | 17:06:27 | 3 306,27 | -0,33 | 1 | ||
06.04.26 | 16:40:38 | 3 317,17 | -0,16 | 1 | ||
06.04.26 | 16:39:33 | 3 322,64 | 0 | 2 | ||
06.04.26 | 16:35:15 | 3 322,64 | +0,15 | 1 | ||
06.04.26 | 16:32:14 | 3 317,79 | +0,11 | 1 | ||
06.04.26 | 16:27:00 | 3 314,00 | -0,06 | 2 | ||
06.04.26 | 16:23:42 | 3 316,05 | 0,00 | 3 | ||
06.04.26 | 16:23:30 | 3 316,06 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
09.01.26 11:39
24.11.25 12:26
21.11.25 11:42
03.11.25 11:06
1
2
3
4
5
...
56