For Investors/
Financial Instruments/
KCEL
3 234,00
price of the last deal
+33,44
trend, KZT
+1,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 | – | – | – | – | – | – | – | – | ||
30.06.26 | 3 235,00 | 3 200,00 | 3 234,00 | 3 204,58 | 3 235,00 | 3 200,52 | 101 | 2 133 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 234,00 | 3 359,70 | 3 500,23 | 3 166,23 | 32 000 | 3 430 183 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 17:28:31 | 3 234,00 | 0 | 33 | ||
30.06.26 | 17:01:40 | 3 234,00 | 0 | 2 | ||
30.06.26 | 16:55:51 | 3 234,00 | +1,03 | 2 | ||
30.06.26 | 16:41:29 | 3 201,00 | +0,01 | 1 | ||
30.06.26 | 16:26:12 | 3 200,80 | -1,03 | 2 | ||
30.06.26 | 16:20:04 | 3 234,00 | 0 | 1 | ||
30.06.26 | 16:18:28 | 3 234,00 | 0 | 6 | ||
30.06.26 | 16:15:35 | 3 234,00 | 0 | 6 | ||
30.06.26 | 16:09:22 | 3 234,00 | 0 | 1 | ||
30.06.26 | 16:06:57 | 3 234,00 | +1,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
1
2
3
4
5
...
56