For Investors/
Financial Instruments/
KCEL
3 397,00
price of the last deal
+59,00
trend, KZT
+1,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.08.25 (17:30) | 3 405,00 | 3 338,00 | 3 397,00 | 3 375,02 | 3 399,00 | 3 339,00 | 182 | 759 | ||
28.08.25 | 3 349,00 | 3 300,00 | 3 338,00 | 3 341,48 | 3 349,00 | 3 330,00 | 117 | 347 | ||
Last 52 weeks | 3 565,01 | 3 000,00 | 3 397,00 | 3 383,74 | 3 600,00 | 2 960,00 | 44 520 | 6 867 432 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 17:28:33 | 3 397,00 | 0 | 2 | ||
29.08.25 | 17:08:16 | 3 397,00 | +1,01 | 1 | ||
29.08.25 | 17:03:07 | 3 363,00 | 0 | 3 | ||
29.08.25 | 17:02:42 | 3 363,00 | -1,03 | 1 | ||
29.08.25 | 17:02:27 | 3 398,00 | 0 | 1 | ||
29.08.25 | 16:58:02 | 3 398,00 | 0 | 2 | ||
29.08.25 | 16:57:11 | 3 398,00 | 0 | 1 | ||
29.08.25 | 16:51:00 | 3 398,00 | -0,03 | 2 | ||
29.08.25 | 16:49:59 | 3 398,99 | +0,03 | 2 | ||
29.08.25 | 16:47:56 | 3 398,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 15.08.25 17:52 | |
01.08.25 10:26 | |
15.07.25 10:50 | |
03.06.25 17:00 | |
03.06.25 11:58 | |
02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
1
2
3
4
5
...
54