3 177,00
price of the last deal
-12,00
trend, KZT
-0,38
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 3 234,20 | 3 155,00 | 3 177,00 | 3 182,26 | 3 189,00 | 3 143,46 | 77 | 330 | ||
| Last 52 weeks | 3 600,00 | 2 970,00 | 3 177,00 | 3 306,17 | 3 500,23 | 2 970,00 | 28 260 | 3 448 053 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 17:07:11 | 3 177,00 | -0,37 | 2 | ||
| 25.08.26 | 16:55:01 | 3 188,92 | +0,28 | 1 | ||
| 25.08.26 | 16:45:57 | 3 180,00 | +0,09 | 8 | ||
| 25.08.26 | 16:37:59 | 3 177,00 | 0 | 1 | ||
| 25.08.26 | 16:22:10 | 3 177,00 | -0,09 | 4 | ||
| 25.08.26 | 16:20:26 | 3 180,00 | +0,09 | 1 | ||
| 25.08.26 | 16:12:24 | 3 177,00 | 0 | 1 | ||
| 25.08.26 | 16:11:46 | 3 177,00 | 0 | 1 | ||
| 25.08.26 | 16:10:20 | 3 177,00 | 0,00 | 2 | ||
| 25.08.26 | 16:07:06 | 3 177,02 | 0 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
News
Highlighted news contain information on the company ratings 07.08.26 17:55
03.08.26 14:09
30.07.26 16:15
07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
1
2
3
4
5
...
56