For Investors/
Financial Instruments/
KCEL
3 259,00
price of the last deal
+75,01
trend, KZT
+2,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.26 | – | – | – | – | – | – | – | – | ||
19.05.26 | 3 259,92 | 3 183,00 | 3 259,00 | 3 247,22 | 3 259,92 | 3 183,00 | 114 | 1 692 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 259,00 | 3 354,37 | 3 500,23 | 3 166,23 | 33 959 | 3 709 104 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 16:57:54 | 3 259,00 | +1,02 | 1 | ||
19.05.26 | 16:49:26 | 3 226,09 | 0 | 2 | ||
19.05.26 | 16:49:26 | 3 226,09 | -1,04 | 1 | ||
19.05.26 | 16:45:06 | 3 259,91 | 0 | 1 | ||
19.05.26 | 16:45:05 | 3 259,91 | +0,00 | 5 | ||
19.05.26 | 16:32:42 | 3 259,90 | 0 | 1 | ||
19.05.26 | 16:28:13 | 3 259,90 | 0 | 1 | ||
19.05.26 | 16:21:32 | 3 259,90 | +0,30 | 518 | ||
19.05.26 | 16:17:09 | 3 250,00 | -0,03 | 1 | ||
19.05.26 | 16:17:01 | 3 251,00 | -0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
1
2
3
4
5
...
56