For Investors/
Financial Instruments/
KCEL
3 245,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.07.26 | – | – | – | – | – | – | – | – | ||
14.07.26 | 3 279,99 | 3 212,01 | 3 245,00 | 3 247,48 | 3 294,58 | 3 211,06 | 70 | 222 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 245,00 | 3 351,56 | 3 500,23 | 3 166,23 | 31 095 | 3 646 609 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 16:51:36 | 3 245,00 | +0,62 | 5 | ||
14.07.26 | 16:47:47 | 3 225,10 | -0,61 | 1 | ||
14.07.26 | 16:47:38 | 3 245,00 | 0 | 2 | ||
14.07.26 | 16:47:38 | 3 230,00 | +0,15 | 3 | ||
14.07.26 | 16:43:55 | 3 225,10 | -0,61 | 1 | ||
14.07.26 | 16:30:34 | 3 245,00 | 0 | 1 | ||
14.07.26 | 16:23:29 | 3 245,00 | +0,65 | 2 | ||
14.07.26 | 16:14:40 | 3 224,00 | 0 | 3 | ||
14.07.26 | 16:12:14 | 3 224,00 | -0,65 | 1 | ||
14.07.26 | 16:09:30 | 3 245,00 | +0,59 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
1
2
3
4
5
...
56