For Investors/
Financial Instruments/
KCEL
3 227,09
price of the last deal
+1,08
trend, KZT
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 | – | – | – | – | – | – | – | – | ||
09.06.26 | 3 258,89 | 3 207,02 | 3 227,09 | 3 234,55 | 3 260,00 | 3 207,02 | 75 | 238 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 227,09 | 3 360,26 | 3 500,23 | 3 166,23 | 32 847 | 3 431 544 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 16:58:28 | 3 227,09 | -0,40 | 1 | ||
09.06.26 | 16:53:33 | 3 240,00 | 0 | 1 | ||
09.06.26 | 16:50:40 | 3 240,00 | 0 | 2 | ||
09.06.26 | 16:44:36 | 3 240,00 | -0,15 | 1 | ||
09.06.26 | 16:30:10 | 3 244,99 | 0 | 5 | ||
09.06.26 | 16:14:24 | 3 244,99 | 0 | 10 | ||
09.06.26 | 16:11:51 | 3 244,99 | +0,56 | 2 | ||
09.06.26 | 15:49:38 | 3 227,02 | -0,55 | 4 | ||
09.06.26 | 15:48:23 | 3 244,99 | 0 | 1 | ||
09.06.26 | 15:37:26 | 3 244,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
1
2
3
4
5
...
56