For Investors/
Financial Instruments/
KCEL
3 237,00
price of the last deal
-11,93
trend, KZT
-0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (17:30) | 3 255,00 | 3 198,01 | 3 237,00 | 3 225,64 | 3 285,68 | 3 198,01 | 67 | 268 | ||
29.04.26 | 3 265,09 | 3 170,05 | 3 248,93 | 3 249,69 | 3 257,99 | 3 170,01 | 86 | 1 919 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 237,00 | 3 356,36 | 3 500,23 | 3 170,01 | 34 848 | 4 287 761 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 17:10:53 | 3 237,00 | +1,15 | 6 | ||
30.04.26 | 16:59:25 | 3 200,05 | -1,17 | 2 | ||
30.04.26 | 16:46:00 | 3 238,00 | 0 | 1 | ||
30.04.26 | 16:40:00 | 3 238,00 | 0 | 6 | ||
30.04.26 | 16:40:00 | 3 237,00 | -0,03 | 8 | ||
30.04.26 | 16:40:00 | 3 237,00 | +1,16 | 1 | ||
30.04.26 | 16:35:49 | 3 200,03 | -1,14 | 7 | ||
30.04.26 | 16:34:59 | 3 237,00 | 0 | 4 | ||
30.04.26 | 16:34:59 | 3 236,00 | +1,12 | 1 | ||
30.04.26 | 16:33:36 | 3 200,03 | -1,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
09.01.26 11:39
1
2
3
4
5
...
56