For Investors/
Financial Instruments/
KCEL
3 207,10
price of the last deal
+2,10
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 | – | – | – | – | – | – | – | – | ||
02.06.26 | 3 270,25 | 3 000,00 | 3 207,10 | 3 232,77 | 3 250,00 | 3 205,50 | 94 | 362 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 207,10 | 3 354,07 | 3 500,23 | 3 166,23 | 33 212 | 3 704 159 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 16:53:30 | 3 207,10 | -0,86 | 1 | ||
02.06.26 | 16:40:22 | 3 234,80 | -0,46 | 1 | ||
02.06.26 | 16:35:36 | 3 249,89 | 0 | 2 | ||
02.06.26 | 16:27:27 | 3 249,89 | 0 | 5 | ||
02.06.26 | 16:18:00 | 3 249,89 | 0 | 1 | ||
02.06.26 | 16:17:50 | 3 249,89 | 0 | 1 | ||
02.06.26 | 16:05:28 | 3 249,89 | 0,00 | 1 | ||
02.06.26 | 15:51:20 | 3 249,90 | +0,47 | 1 | ||
02.06.26 | 15:47:58 | 3 234,80 | -0,46 | 1 | ||
02.06.26 | 15:35:57 | 3 249,89 | +0,47 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
1
2
3
4
5
...
56