For Investors/
Financial Instruments/
KASE
61 649,00
price of the last deal
+1 579,00
trend, KZT
+2,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.25 | – | – | – | – | – | – | – | – | ||
28.05.25 | 61 649,00 | 60 799,00 | 61 649,00 | 61 146,55 | 61 649,00 | 60 799,00 | 10 | 10 | ||
Last 52 weeks | 110 102,99 | 30 500,00 | 61 649,00 | 65 041,45 | 110 102,99 | 30 557,01 | 4 799 | 12 289 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.25 | 15:51:36 | 61 649,00 | +0,08 | 1 | ||
28.05.25 | 15:50:20 | 61 600,00 | 0 | 1 | ||
28.05.25 | 15:50:20 | 61 600,00 | +0,68 | 1 | ||
28.05.25 | 12:54:41 | 61 186,52 | +0,23 | 1 | ||
28.05.25 | 12:54:16 | 61 045,00 | +0,40 | 1 | ||
28.05.25 | 12:53:51 | 60 800,00 | 0 | 1 | ||
28.05.25 | 12:53:51 | 60 800,00 | 0 | 1 | ||
28.05.25 | 11:44:35 | 60 800,00 | 0 | 1 | ||
28.05.25 | 11:44:35 | 60 799,00 | -0,63 | 1 | ||
28.05.25 | 11:30:03 | 61 186,00 | +1,86 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in June 2025 | – | – | ||
– | – | futures on USD/KZT due in June 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2025 | – | – | ||
– | – | futures on KASE due in June 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in December 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in December 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in September 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in September 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in September 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in September 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in June 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in June 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in June 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in June 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in March 2026 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in March 2026 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in March 2026 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in March 2026 | – | – | ||
News
Highlighted news contain information on the company ratings 29.04.25 20:30 | |
29.04.25 19:30 | |
29.04.25 18:50 | |
29.04.25 14:00 | |
24.04.25 14:28 | |
22.04.25 17:25 | |
21.04.25 17:54 | |
16.04.25 18:18 | |
15.04.25 12:58 | |
27.03.25 22:07 | |
1
2
3
4
5
...
69