For Investors/
Financial Instruments/
KASE
68 050,15
price of the last deal
-748,85
trend, KZT
-1,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.04.26 | – | – | – | – | – | – | – | – | ||
02.04.26 | 70 699,00 | 67 671,00 | 68 050,15 | 68 804,01 | 70 699,00 | 67 671,00 | 13 | 14 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 68 050,15 | 62 870,79 | 75 000,00 | 34 001,00 | 3 227 | 4 833 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 16:58:36 | 68 050,15 | -2,78 | 1 | ||
02.04.26 | 16:35:32 | 69 999,00 | -0,99 | 1 | ||
02.04.26 | 15:53:43 | 70 699,00 | +2,91 | 1 | ||
02.04.26 | 13:32:32 | 68 700,00 | -0,13 | 1 | ||
02.04.26 | 13:22:44 | 68 791,01 | -0,01 | 1 | ||
02.04.26 | 12:50:27 | 68 799,00 | 0 | 2 | ||
02.04.26 | 12:50:27 | 68 798,00 | +0,01 | 1 | ||
02.04.26 | 12:49:16 | 68 791,00 | 0 | 1 | ||
02.04.26 | 12:49:16 | 68 791,00 | +1,66 | 1 | ||
02.04.26 | 12:28:11 | 67 671,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2026 | - | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in June 2026 | - | – | ||
– | – | futures on KASE due in September 2026 | - | – | ||
– | – | futures on KASE due in December 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2026 | - | – | ||
– | – | futures on RUB/KZT due in April 2026 | - | – | ||
– | – | futures on RUB/KZT due in June 2026 | - | – | ||
– | – | futures on RUB/KZT due in September 2026 | - | – | ||
– | – | futures on RUB/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on USD/KZT due in June 2026 | - | – | ||
– | – | futures on USD/KZT due in September 2026 | - | – | ||
– | – | futures on USD/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
News
Highlighted news contain information on the company ratings 26.03.26 17:57
26.03.26 17:54
26.03.26 14:57
26.03.26 14:56
13.03.26 16:25
19.02.26 11:04
30.01.26 17:44
23.01.26 16:17
19.12.25 16:10
12.12.25 11:08
1
2
3
4
5
...
77