For Investors/
Financial Instruments/
KASE
61 000,00
price of the last deal
+100,00
trend, KZT
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.04.25 (17:00) | 61 900,00 | 59 500,00 | 61 000,00 | 60 872,79 | 61 900,00 | 59 500,00 | 10 | 14 | ||
24.04.25 | 60 900,00 | 60 000,00 | 60 900,00 | 60 185,24 | 60 942,00 | 60 000,00 | 8 | 25 | ||
Last 52 weeks | 110 102,99 | 30 500,00 | 61 000,00 | 64 246,43 | 110 102,99 | 30 557,01 | 4 663 | 14 258 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.04.25 | 16:59:28 | 61 000,00 | 0 | 2 | ||
25.04.25 | 16:55:06 | 61 000,00 | -0,01 | 1 | ||
25.04.25 | 16:43:04 | 61 005,00 | -1,13 | 1 | ||
25.04.25 | 15:42:54 | 61 700,00 | -0,32 | 1 | ||
25.04.25 | 14:09:47 | 61 900,00 | +1,57 | 1 | ||
25.04.25 | 13:58:30 | 60 942,00 | 0 | 3 | ||
25.04.25 | 13:58:30 | 60 931,00 | -0,02 | 1 | ||
25.04.25 | 13:58:30 | 60 929,00 | -0,02 | 1 | ||
25.04.25 | 13:58:30 | 60 928,00 | +2,40 | 1 | ||
25.04.25 | 11:59:06 | 59 500,00 | -2,30 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in June 2025 | – | – | ||
– | – | futures on USD/KZT due in June 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2025 | – | – | ||
– | – | futures on KASE due in June 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in December 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in December 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in September 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in September 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in September 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in September 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in June 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in June 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in June 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in June 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on RUB/KZT due in May 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in March 2026 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in March 2026 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in March 2026 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in March 2026 | – | – | ||
News
Highlighted news contain information on the company ratings 24.04.25 14:28 | |
22.04.25 17:25 | |
21.04.25 17:54 | |
16.04.25 18:18 | |
15.04.25 12:58 | |
27.03.25 22:07 | |
27.03.25 21:30 | |
27.03.25 21:08 | |
27.03.25 20:03 | |
27.03.25 19:32 | |
1
2
3
4
5
...
69