For Investors/
Financial Instruments/
KASE
57 602,00
price of the last deal
-1 328,00
trend, KZT
-2,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.11.25 (12:51) | 58 989,00 | 57 602,00 | 57 602,00 | 58 032,67 | 58 989,00 | 57 602,00 | 9 | 15 | ||
31.10.25 | 58 930,00 | 58 900,00 | 58 930,00 | 58 906,00 | 58 930,00 | 58 900,00 | 3 | 5 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 57 602,00 | 60 422,12 | 79 998,98 | 33 650,00 | 3 331 | 5 828 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.11.25 | 12:37:42 | 57 602,00 | -0,18 | 1 | ||
03.11.25 | 12:35:31 | 57 705,00 | 0 | 4 | ||
03.11.25 | 12:26:23 | 57 705,00 | 0 | 4 | ||
03.11.25 | 12:26:03 | 57 705,00 | 0 | 1 | ||
03.11.25 | 12:26:03 | 57 705,00 | -2,18 | 1 | ||
03.11.25 | 11:54:37 | 58 989,00 | 0 | 1 | ||
03.11.25 | 11:54:21 | 58 989,00 | +0,10 | 1 | ||
03.11.25 | 11:52:17 | 58 930,00 | 0 | 1 | ||
03.11.25 | 11:52:01 | 58 930,00 | 0 | 1 | ||
31.10.25 | 14:51:14 | 58 930,00 | +0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on KASE due in September 2026 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in September 2026 | – | – | ||
– | – | futures on RUB/KZT due in November 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in September 2026 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
News
Highlighted news contain information on the company ratings 22.10.25 16:53 | |
22.10.25 12:19 | |
21.10.25 20:02 | |
21.10.25 19:30 | |
21.10.25 18:55 | |
21.10.25 18:25 | |
21.10.25 17:56 | |
21.10.25 13:00 | |
08.10.25 10:30 | |
25.09.25 16:49 | |
1
2
3
4
5
...
75