Trade Information

Trading

List of Instruments

KASE

54 350,00
-640,00 -1,16%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 54 990,00 54 200,01 54 350,00 54 372,23 54 990,00 53 300,00 26 26 1,4 2,9
Last 52 weeks – – 54 350,00 50 356,09 110 102,99 25 500,16 3 299 18 465 929,8 1 999,5
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 16:41:02 54 350,00 0 1 0,054 0,110
21.11.24 16:41:02 54 350,00 +0,08 1 0,054 0,110
21.11.24 16:21:01 54 306,00 0 1 0,054 0,110
21.11.24 16:05:27 54 306,00 0 1 0,054 0,110
21.11.24 15:41:15 54 306,00 0 1 0,054 0,110
21.11.24 15:35:48 54 306,00 0 1 0,054 0,110
21.11.24 15:35:38 54 306,00 0 1 0,054 0,110
21.11.24 15:17:53 54 306,00 -0,90 1 0,054 0,110
21.11.24 15:13:49 54 800,00 +0,00 1 0,055 0,111
21.11.24 15:00:42 54 799,00 0 1 0,055 0,111

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed