Trade Information

Trading

List of Instruments

KASE

56 582,00
1 081,99 1,95%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.12.24 (13:02) 56 583,00 55 600,00 56 582,00 55 763,67 56 582,00 55 600,00 6 6 0,335 0,649
24.12.24 56 496,00 55 500,01 55 500,01 56 127,20 56 496,00 55 500,01 10 10 0,561 1,1
Last 52 weeks – – 56 582,00 63 443,96 110 102,99 27 300,00 3 707 12 289 779,7 1 660,2
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.12.24 13:00:52 56 582,00 1 0,057 0,110
25.12.24 12:06:05 55 600,00 0 1 0,056 0,108
25.12.24 12:05:52 55 600,00 0 1 0,056 0,108
25.12.24 12:05:38 55 600,00 -0,00 1 0,056 0,108
25.12.24 12:05:31 55 600,00 -0,00 1 0,056 0,108
25.12.24 12:05:31 55 600,01 +0,18 1 0,056 0,108
24.12.24 16:04:41 55 500,01 0 1 0,056 0,106
24.12.24 16:03:22 55 500,01 -1,76 1 0,056 0,106
24.12.24 15:35:07 56 494,00 0 1 0,056 0,108
24.12.24 15:34:50 56 494,00 0 1 0,056 0,108

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed