Trade Information

Trading

List of Instruments

KASE

67 000,05
-999,95 -1,47%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 68 000,00 67 000,05 67 000,05 67 625,01 68 000,00 67 000,05 7 8 0,541 1,0
Last 52 weeks – – 67 000,05 63 965,10 110 102,99 30 557,01 4 127 12 736 814,7 1 725,1
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 16:34:18 67 000,05 0 1 0,067 0,128
24.01.25 16:10:01 67 000,05 -0,74 1 0,067 0,128
24.01.25 15:15:46 67 500,00 0 1 0,068 0,129
24.01.25 15:15:45 67 500,00 -0,74 1 0,068 0,129
24.01.25 13:23:47 68 000,00 0 1 0,068 0,130
24.01.25 13:21:53 68 000,00 0 1 0,068 0,130
24.01.25 12:47:09 68 000,00 0 2 0,136 0,260
23.01.25 16:55:02 68 000,00 0 1 0,068 0,131
23.01.25 16:26:09 68 000,00 +0,00 10 0,680 1,3
23.01.25 16:17:32 67 999,99 +0,74 1 0,068 0,131

Characteristics of the securities
Trading code:
KASE
Non listed securities:
–
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed