Trade Information

Trading

List of Instruments

KASE

84 899,99
-150,01 -0,18%
ordinary Share KZ1C00001213
Kazakhstan Stock Exchange JSC

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.06.24 (17:00) 86 115,00 69 000,00 84 899,99 79 978,60 86 115,00 67 000,00 59 95 7,6 16,3
27.06.24 86 490,00 85 000,00 85 050,00 85 501,57 86 490,00 85 000,00 19 27 2,3 5,0
Last 52 weeks – – 84 899,99 38 930,89 110 102,99 10 002,02 1 310 12 031 468,4 1 035,9
Недостаточно данных для построения графика

Last 10 deals with KASE
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.06.24 16:55:21 84 899,99 0 1 0,085 0,182
28.06.24 16:55:21 84 899,99 0 1 0,085 0,182
28.06.24 16:55:21 84 899,99 0 1 0,085 0,182
28.06.24 16:42:10 84 899,99 0 1 0,085 0,182
28.06.24 16:36:53 84 899,99 -0,10 1 0,085 0,182
28.06.24 16:04:15 84 986,13 0 1 0,085 0,183
28.06.24 16:04:15 84 986,12 -0,00 1 0,085 0,183
28.06.24 15:58:12 84 986,13 +2,40 1 0,085 0,183
28.06.24 15:38:21 82 998,00 +0,00 9 0,747 1,6
28.06.24 15:36:10 82 997,00 -0,00 1 0,083 0,178

Characteristics of the securities
Trading code:
KASE
Non listed securities:
1
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
27.05.16
Trades opening date:
27.05.16
Market Makers:
absent
Company:
Kazakhstan Stock Exchange JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00001213
BBGID:
BBG002MY93M6
Issue registration date:
14.11.05
Registrar:
Central securities depository JSC (Almaty)
Dividends:
payment history
Number of shares outstanding:
1 075 231
Issue currency:
KZT
Details of the splits carried out:
August 25, 2008 the total number of authorized shares increased by way of splitting as 1:1000. Detailed