For Investors/
Financial Instruments/
KASE
59 799,99
price of the last deal
-200,01
trend, KZT
-0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 (11:57) | 59 009,02 | 59 009,02 | 59 009,02 | 59 009,02 | 59 009,02 | 59 009,02 | 1 | 1 | ||
08.07.25 | 59 887,00 | 59 009,01 | 59 799,99 | 59 301,00 | 59 887,00 | 59 009,01 | 7 | 9 | ||
Last 52 weeks | 100 000,00 | 30 500,00 | 59 009,02 | 59 767,76 | 84 999,62 | 30 557,01 | 4 476 | 8 431 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 16:55:10 | 59 799,99 | -0,15 | 1 | ||
08.07.25 | 16:41:22 | 59 887,00 | +0,18 | 1 | ||
08.07.25 | 13:57:31 | 59 777,00 | +0,97 | 1 | ||
08.07.25 | 13:46:48 | 59 200,00 | +0,32 | 1 | ||
08.07.25 | 12:21:49 | 59 009,01 | 0 | 3 | ||
08.07.25 | 12:21:14 | 59 009,01 | 0 | 1 | ||
08.07.25 | 12:20:14 | 59 009,01 | -1,65 | 1 | ||
04.07.25 | 16:43:43 | 60 000,00 | 0 | 1 | ||
04.07.25 | 16:40:28 | 60 000,00 | -0,17 | 1 | ||
04.07.25 | 16:08:45 | 60 100,00 | +0,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on RUB/KZT due in July 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in August 2025 | – | – | ||
News
Highlighted news contain information on the company ratings 26.06.25 20:08 | |
26.06.25 20:05 | |
26.06.25 18:59 | |
26.06.25 18:58 | |
26.06.25 18:40 | |
26.06.25 18:39 | |
26.06.25 18:02 | |
26.06.25 18:01 | |
26.06.25 17:17 | |
26.06.25 17:16 | |
1
2
3
4
5
...
71