For Investors/
Financial Instruments/
KASE
66 398,00
price of the last deal
+4 398,10
trend, KZT
+7,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (17:00) | 68 500,00 | 60 601,20 | 66 398,00 | 62 907,28 | 68 500,00 | 60 601,23 | 19 | 45 | ||
30.12.25 | 66 000,00 | 60 501,01 | 61 999,90 | 62 296,46 | 66 000,00 | 60 501,01 | 12 | 15 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 66 398,00 | 61 628,48 | 79 998,98 | 34 001,00 | 3 147 | 5 346 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 16:55:08 | 66 398,00 | +0,60 | 1 | ||
31.12.25 | 16:39:55 | 66 000,00 | +1,54 | 1 | ||
31.12.25 | 16:39:30 | 65 000,00 | 0 | 1 | ||
31.12.25 | 16:39:30 | 64 999,99 | 0,00 | 1 | ||
31.12.25 | 16:39:30 | 63 528,00 | -2,26 | 1 | ||
31.12.25 | 16:39:30 | 62 650,00 | -3,62 | 2 | ||
31.12.25 | 16:39:30 | 62 500,00 | -3,85 | 1 | ||
31.12.25 | 16:39:30 | 62 400,00 | -4,00 | 1 | ||
31.12.25 | 16:39:30 | 62 398,00 | -4,00 | 25 | ||
31.12.25 | 16:39:30 | 62 397,00 | +0,64 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2026 | - | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2026 | - | – | ||
– | – | futures on KASE due in June 2026 | - | – | ||
– | – | futures on KASE due in September 2026 | - | – | ||
– | – | futures on KASE due in December 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2026 | - | – | ||
– | – | futures on RUB/KZT due in January 2026 | - | – | ||
– | – | futures on RUB/KZT due in February 2026 | - | – | ||
– | – | futures on RUB/KZT due in March 2026 | - | – | ||
– | – | futures on RUB/KZT due in June 2026 | - | – | ||
– | – | futures on RUB/KZT due in September 2026 | - | – | ||
– | – | futures on RUB/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on USD/KZT due in March 2026 | - | – | ||
– | – | futures on USD/KZT due in June 2026 | - | – | ||
– | – | futures on USD/KZT due in September 2026 | - | – | ||
– | – | futures on USD/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
News
Highlighted news contain information on the company ratings 19.12.25 16:10 | |
12.12.25 11:08 | |
11.12.25 17:24 | |
01.12.25 16:09 | |
18.11.25 12:34 | |
12.11.25 12:42 | |
04.11.25 11:41 | |
22.10.25 16:53 | |
22.10.25 12:19 | |
21.10.25 20:02 | |
1
2
3
4
5
...
76