For Investors/
Financial Instruments/
KASE
60 499,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 (14:45) | 61 500,00 | 60 499,00 | 60 499,00 | 61 409,00 | 61 500,00 | 60 499,00 | 6 | 11 | ||
17.09.25 | 60 499,00 | 59 000,00 | 60 499,00 | 59 857,28 | 60 499,00 | 59 000,03 | 8 | 8 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 60 499,00 | 59 829,04 | 79 998,98 | 33 650,00 | 3 386 | 6 150 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 14:39:23 | 60 499,00 | -1,63 | 1 | ||
18.09.25 | 11:46:04 | 61 500,00 | 0 | 2 | ||
18.09.25 | 11:43:44 | 61 500,00 | 0 | 2 | ||
18.09.25 | 11:42:53 | 61 500,00 | 0 | 3 | ||
18.09.25 | 11:42:17 | 61 500,00 | 0 | 1 | ||
18.09.25 | 11:40:20 | 61 500,00 | +1,65 | 2 | ||
17.09.25 | 16:43:57 | 60 499,00 | +0,45 | 1 | ||
17.09.25 | 15:09:12 | 60 230,00 | 0 | 1 | ||
17.09.25 | 15:09:12 | 60 229,00 | +2,08 | 1 | ||
17.09.25 | 13:54:22 | 59 000,03 | -1,21 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in October 2025 | – | – | ||
News
Highlighted news contain information on the company ratings 25.08.25 18:00 | |
25.08.25 17:30 | |
25.08.25 16:59 | |
25.08.25 16:00 | |
25.08.25 15:00 | |
25.08.25 14:50 | |
25.08.25 07:50 | |
01.08.25 15:19 | |
26.06.25 20:08 | |
26.06.25 20:05 | |
1
2
3
4
5
...
72