For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 298,41
price of the last deal
+0,38
trend, USD
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (22:00) | 298,51 | 295,17 | 298,41 | 297,55 | 298,51 | 295,17 | 4 | 4 | ||
28.05.26 | 301,48 | 298,03 | 298,03 | 300,21 | 301,48 | 298,03 | 5 | 6 | ||
Last 52 weeks | 357,50 | 258,20 | 298,41 | 298,72 | 330,00 | 258,20 | 359 | 1 426 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:28:29 | 298,41 | -0,03 | 1 | ||
29.05.26 | 16:17:13 | 298,51 | +0,13 | 1 | ||
29.05.26 | 11:48:53 | 298,12 | +1,00 | 1 | ||
29.05.26 | 11:34:16 | 295,17 | -0,96 | 1 | ||
28.05.26 | 18:58:20 | 298,03 | -1,06 | 2 | ||
28.05.26 | 15:31:33 | 301,23 | +0,01 | 1 | ||
28.05.26 | 13:44:27 | 301,21 | -0,09 | 1 | ||
28.05.26 | 12:30:53 | 301,48 | +0,06 | 1 | ||
28.05.26 | 12:18:11 | 301,30 | -2,51 | 1 | ||
26.05.26 | 16:43:28 | 309,06 | +4,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
1
2
3
4
5
...
12