For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 300,24
price of the last deal
-3,77
trend, USD
-1,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.02.26 (22:00) | 306,53 | 297,53 | 300,24 | 302,50 | 306,53 | 300,24 | 3 | 4 | ||
26.02.26 | 307,44 | 303,67 | 304,01 | 304,01 | 304,01 | 304,01 | 1 | 2 | ||
Last 52 weeks | 357,50 | 199,38 | 300,24 | 280,17 | 330,00 | 200,11 | 441 | 1 605 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 18:19:40 | 300,24 | -0,90 | 2 | ||
27.02.26 | 16:07:30 | 302,97 | -1,16 | 1 | ||
27.02.26 | 11:50:43 | 306,53 | +0,83 | 1 | ||
26.02.26 | 12:40:18 | 304,01 | -2,25 | 2 | ||
20.02.26 | 13:46:32 | 311,00 | +2,47 | 1 | ||
13.02.26 | 18:45:00 | 303,50 | -5,45 | 1 | ||
11.02.26 | 11:49:33 | 321,00 | +0,22 | 5 | ||
09.02.26 | 16:43:51 | 320,31 | -1,20 | 5 | ||
09.02.26 | 13:33:50 | 324,21 | +2,90 | 1 | ||
05.02.26 | 15:49:18 | 315,08 | +0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.12.25 15:35 | |
19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
1
2
3
4
5
...
12