JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 356,81
price of the last deal
+3,61
trend, USD
+1,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 357,91 | 355,15 | 356,81 | 356,81 | 356,81 | 356,81 | 1 | 1 | ||
| 27.08.26 | 356,66 | 353,03 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 361,89 | 281,41 | 356,81 | 312,75 | 361,04 | 282,65 | 293 | 1 237 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 20:15:11 | 356,81 | +1,02 | 1 | ||
| 24.08.26 | 17:35:44 | 353,20 | 0 | 1 | ||
| 21.08.26 | 19:53:51 | 353,20 | -1,50 | 1 | ||
| 20.08.26 | 15:04:12 | 358,57 | +0,25 | 3 | ||
| 20.08.26 | 15:01:38 | 357,67 | -0,93 | 5 | ||
| 11.08.26 | 19:58:51 | 361,04 | +0,83 | 1 | ||
| 11.08.26 | 14:16:50 | 358,08 | +0,02 | 20 | ||
| 10.08.26 | 18:48:02 | 358,00 | +0,28 | 10 | ||
| 10.08.26 | 18:38:28 | 357,00 | +11,56 | 1 | ||
| 05.08.26 | 16:11:35 | 320,00 | -9,22 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46625H1005 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
1
2
3
4
5
...
12