JPM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26 (18:50)	354,07	347,59	354,07	354,07	354,07	354,07	1	3	0,476	1,1
21.09.26	354,33	351,06	351,25	352,54	354,09	351,25	3	3	0,472	1,1
Last 52 weeks	367,00	281,41	354,07	327,58	367,00	282,65	302	1 510	238,3	494,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	12:44:32	354,07	+0,80	3	0,476	1,06
21.09.26	20:30:31	351,25	-0,29	1	0,157	0,351
21.09.26	19:57:08	352,28	-0,51	1	0,157	0,352
21.09.26	18:45:10	354,09	+1,62	1	0,158	0,354
18.09.26	17:35:44	348,44	-5,06	2	0,310	0,697
18.09.26	16:50:12	367,00	+3,33	30	4,89	11,01
16.09.26	18:00:57	355,16	-3,23	30	4,77	10,65
16.09.26	17:49:29	367,00	0	150	24,66	55,05
16.09.26	17:49:29	366,00	-0,27	2	0,328	0,732
16.09.26	17:49:29	353,86	+2,07	30	4,75	10,62

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JPM_KZ	US46625H1005	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule