For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 285,18
price of the last deal
+1,26
trend, USD
+0,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | 287,71 | 286,36 | – | – | – | – | 0 | 0 | ||
19.03.26 | 288,09 | 285,02 | 285,18 | 285,18 | 285,18 | 285,18 | 1 | 1 | ||
Last 52 weeks | 357,50 | 199,38 | 285,18 | 284,32 | 330,00 | 200,11 | 410 | 1 539 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 14:20:33 | 285,18 | +0,44 | 1 | ||
18.03.26 | 18:22:52 | 283,92 | -0,96 | 1 | ||
16.03.26 | 17:18:06 | 286,66 | +0,63 | 1 | ||
16.03.26 | 14:27:50 | 284,87 | +0,19 | 1 | ||
13.03.26 | 15:55:58 | 284,32 | +0,59 | 1 | ||
12.03.26 | 18:45:50 | 282,65 | -1,01 | 20 | ||
12.03.26 | 16:52:58 | 285,53 | -0,25 | 1 | ||
12.03.26 | 15:49:08 | 286,25 | -0,37 | 1 | ||
11.03.26 | 19:27:10 | 287,30 | -0,24 | 27 | ||
11.03.26 | 17:48:40 | 288,00 | +0,24 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
23.05.24 09:47
26.03.24 17:24
26.12.23 10:10
1
2
3
4
5
...
12