For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 325,68
price of the last deal
-4,20
trend, USD
-1,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 | 322,70 | 325,92 | – | – | – | – | 0 | 0 | ||
30.12.25 | 325,68 | 324,73 | 325,68 | 325,68 | 325,68 | 325,68 | 1 | 1 | ||
Last 52 weeks | 329,88 | 199,38 | 325,68 | 273,26 | 329,88 | 200,11 | 502 | 1 913 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.12.25 | 19:17:54 | 325,68 | -1,27 | 1 | ||
29.12.25 | 17:34:47 | 329,88 | +3,09 | 1 | ||
23.12.25 | 11:29:48 | 320,00 | +0,41 | 7 | ||
22.12.25 | 13:27:51 | 318,70 | +2,03 | 1 | ||
22.12.25 | 11:29:35 | 312,35 | -0,57 | 6 | ||
18.12.25 | 15:47:18 | 314,13 | -0,31 | 1 | ||
17.12.25 | 14:48:20 | 315,10 | -0,13 | 2 | ||
17.12.25 | 12:10:52 | 315,50 | 0 | 2 | ||
17.12.25 | 12:09:13 | 315,50 | +1,45 | 3 | ||
11.12.25 | 19:35:00 | 311,00 | +0,06 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.12.25 15:35 | |
19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
1
2
3
4
5
...
12