KZ
RU
EN
6 June 2026, 02:17
KZ
RU
EN
Login
For Investors/
Financial Instruments/
JPM_KZ

JPM_KZ

JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure
311,33
price of the last deal
+9,97
trend, USD
+3,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.06.26 (22:00)
312,26
309,00
311,33
310,64
311,33
309,95
3
4
0,603
1,2
04.06.26
307,60
301,36
301,36
301,36
301,36
301,36
1
1
0,147
0,301
Last 52 weeks
357,50
264,00
311,33
299,28
330,00
264,00
357
1 414
217,7
423,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.06.26
19:04:50
311,33
+0,45
2
0,302
0,623
05.06.26
12:23:44
309,95
0
1
0,150
0,310
05.06.26
11:29:55
309,95
+2,85
1
0,150
0,310
04.06.26
14:02:43
301,36
+0,51
1
0,147
0,301
01.06.26
18:58:08
299,83
+0,49
1
0,146
0,300
01.06.26
18:49:34
298,38
-0,48
1
0,145
0,298
01.06.26
16:55:16
299,82
-0,05
1
0,146
0,300
01.06.26
11:49:47
299,98
+0,53
1
0,146
0,300
29.05.26
16:28:29
298,41
-0,03
1
0,145
0,298
29.05.26
16:17:13
298,51
+0,13
1
0,145
0,299

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JPM_KZ
US46625H1005
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more