For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 336,00
price of the last deal
-0,40
trend, USD
-0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (22:00) | 337,37 | 331,80 | 336,00 | 336,00 | 336,00 | 336,00 | 1 | 1 | ||
25.06.26 | 341,12 | 334,26 | 336,40 | 336,40 | 336,40 | 336,40 | 1 | 10 | ||
Last 52 weeks | 357,50 | 281,41 | 336,00 | 304,17 | 336,40 | 282,65 | 349 | 1 411 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 14:08:20 | 336,00 | -0,12 | 1 | ||
25.06.26 | 19:00:00 | 336,40 | +1,96 | 10 | ||
23.06.26 | 18:51:58 | 329,92 | -1,03 | 4 | ||
18.06.26 | 18:20:15 | 333,35 | +0,31 | 4 | ||
18.06.26 | 11:54:46 | 332,33 | -0,66 | 1 | ||
17.06.26 | 19:19:36 | 334,54 | +1,43 | 15 | ||
17.06.26 | 13:53:12 | 329,83 | +2,27 | 1 | ||
16.06.26 | 18:35:00 | 322,50 | -0,31 | 20 | ||
15.06.26 | 18:35:00 | 323,50 | 0 | 12 | ||
15.06.26 | 18:11:55 | 323,50 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
1
2
3
4
5
...
12