JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 351,22
price of the last deal
+4,25
trend, USD
+1,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 352,11 | 351,22 | 351,22 | 351,22 | 351,22 | 351,22 | 1 | 1 | ||
| 30.07.26 | 347,80 | 345,38 | 346,97 | 346,69 | 346,97 | 346,40 | 2 | 2 | ||
| Last 52 weeks | 357,50 | 281,41 | 351,22 | 308,86 | 355,22 | 282,65 | 320 | 1 335 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 14:47:13 | 351,22 | +1,22 | 1 | ||
| 30.07.26 | 19:27:25 | 346,97 | +0,16 | 1 | ||
| 30.07.26 | 16:51:40 | 346,40 | -2,48 | 1 | ||
| 29.07.26 | 11:48:36 | 355,22 | +1,20 | 1 | ||
| 24.07.26 | 17:46:26 | 351,00 | +2,12 | 10 | ||
| 22.07.26 | 17:36:30 | 343,70 | 0 | 29 | ||
| 22.07.26 | 17:36:30 | 343,60 | +0,90 | 5 | ||
| 21.07.26 | 16:41:52 | 340,53 | -1,22 | 2 | ||
| 17.07.26 | 14:46:21 | 344,73 | -0,17 | 4 | ||
| 16.07.26 | 17:09:10 | 345,33 | +1,48 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46625H1005 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
1
2
3
4
5
...
12