JPM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26	357,03	353,17	–	–	–	–	0	0	–	–
11.09.26	365,00	354,60	358,15	358,61	365,00	358,12	7	152	24,6	54,5
Last 52 weeks	365,00	281,41	358,15	320,30	365,00	282,65	298	1 274	200,1	408,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	19:15:42	358,15	-0,06	30	4,84	10,74
11.09.26	19:15:20	358,36	-0,16	30	4,85	10,75
11.09.26	19:14:51	358,93	-0,04	30	4,85	10,77
11.09.26	19:14:26	359,08	+0,27	30	4,86	10,77
11.09.26	19:14:15	358,12	-1,88	30	4,84	10,74
11.09.26	13:58:43	365,00	0	1	0,165	0,365
11.09.26	13:28:35	365,00	+2,70	1	0,165	0,365
08.09.26	19:20:50	355,40	-0,23	1	0,161	0,355
08.09.26	18:56:00	356,21	-0,90	2	0,324	0,712
08.09.26	17:49:10	359,46	+0,60	1	0,163	0,359

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JPM_KZ	US46625H1005	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule