For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 308,24
price of the last deal
-4,78
trend, USD
-1,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (22:00) | 308,24 | 308,24 | 308,24 | 308,24 | 308,24 | 308,24 | 2 | 2 | ||
06.05.26 | 314,19 | 310,88 | 313,02 | 313,02 | 313,02 | 313,02 | 1 | 24 | ||
Last 52 weeks | 357,50 | 257,26 | 308,24 | 297,87 | 330,00 | 258,20 | 350 | 1 403 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 14:12:14 | 308,24 | 0 | 1 | ||
08.05.26 | 13:11:02 | 308,24 | -1,53 | 1 | ||
06.05.26 | 19:28:30 | 313,02 | +0,97 | 24 | ||
04.05.26 | 15:09:22 | 310,00 | -0,24 | 1 | ||
04.05.26 | 12:47:21 | 310,75 | -0,08 | 10 | ||
30.04.26 | 19:20:10 | 311,00 | +1,70 | 5 | ||
30.04.26 | 13:20:35 | 305,81 | -1,05 | 6 | ||
29.04.26 | 18:48:00 | 309,05 | -0,31 | 2 | ||
29.04.26 | 18:43:20 | 310,00 | -0,97 | 3 | ||
29.04.26 | 12:02:21 | 313,04 | +0,72 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
23.05.24 09:47
1
2
3
4
5
...
12