JPM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (17:49)	367,00	353,56	367,00	364,82	367,00	353,86	3	182	29,7	66,4
15.09.26	350,19	343,89	346,67	346,67	346,67	346,67	1	2	0,310	0,693
Last 52 weeks	367,00	281,41	367,00	325,96	367,00	282,65	298	1 453	229,3	473,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	20:03:22	346,67	-3,21	2	0,310	0,693
11.09.26	19:15:42	358,15	-0,06	30	4,84	10,74
11.09.26	19:15:20	358,36	-0,16	30	4,85	10,75
11.09.26	19:14:51	358,93	-0,04	30	4,85	10,77
11.09.26	19:14:26	359,08	+0,27	30	4,86	10,77
11.09.26	19:14:15	358,12	-1,88	30	4,84	10,74
11.09.26	13:58:43	365,00	0	1	0,165	0,365
11.09.26	13:28:35	365,00	+2,70	1	0,165	0,365
08.09.26	19:20:50	355,40	-0,23	1	0,161	0,355
08.09.26	18:56:00	356,21	-0,90	2	0,324	0,712

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JPM_KZ	US46625H1005	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule