JPM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	367,00	345,93	348,44	365,84	367,00	348,44	2	32	5,2	11,7
17.09.26	351,91	346,04	–	–	–	–	0	0	–	–
Last 52 weeks	367,00	281,41	348,44	327,43	367,00	282,65	300	1 509	238,2	494,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	17:35:44	348,44	-5,06	2	0,310	0,697
18.09.26	16:50:12	367,00	+3,33	30	4,89	11,01
16.09.26	18:00:57	355,16	-3,23	30	4,77	10,65
16.09.26	17:49:29	367,00	0	150	24,66	55,05
16.09.26	17:49:29	366,00	-0,27	2	0,328	0,732
16.09.26	17:49:29	353,86	+2,07	30	4,75	10,62
15.09.26	20:03:22	346,67	-3,21	2	0,310	0,693
11.09.26	19:15:42	358,15	-0,06	30	4,84	10,74
11.09.26	19:15:20	358,36	-0,16	30	4,85	10,75
11.09.26	19:14:51	358,93	-0,04	30	4,85	10,77

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JPM_KZ	US46625H1005	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule