EN
28 November 2025, 17:54
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
JPM_KZ

JPM_KZ

JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure
310,00
price of the last deal
+6,00
trend, USD
+1,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (17:52)
310,00
309,71
310,00
310,00
310,00
310,00
2
5
0,801
1,6
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
318,98
199,38
310,00
268,49
318,98
200,11
506
2 068
290,1
555,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
14:28:20
310,00
0
4
0,641
1,24
28.11.25
13:26:58
310,00
+1,97
1
0,160
0,310
26.11.25
13:42:31
304,00
+1,69
1
0,158
0,304
24.11.25
16:14:28
298,96
-1,16
1
0,155
0,299
19.11.25
17:56:33
302,47
0
2
0,315
0,605
19.11.25
17:54:59
302,47
+0,33
1
0,158
0,302
19.11.25
15:00:45
301,47
+0,16
1
0,157
0,301
19.11.25
11:38:22
300,98
-1,96
2
0,314
0,602
17.11.25
13:04:32
307,00
-3,15
1
0,160
0,307
12.11.25
20:14:59
317,00
+0,32
4
0,666
1,27

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JPM_KZ
US46625H1005
mix
KASE Global
–
15.12.21
–