For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 310,07
price of the last deal
-0,43
trend, USD
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 | 310,00 | 312,17 | – | – | – | – | 0 | 0 | ||
15.01.26 | 311,39 | 309,18 | 310,07 | 310,07 | 310,07 | 310,07 | 1 | 1 | ||
Last 52 weeks | 357,50 | 199,38 | 310,07 | 274,13 | 330,00 | 200,11 | 501 | 1 883 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.01.26 | 12:06:51 | 310,07 | -0,14 | 1 | ||
14.01.26 | 18:46:30 | 310,50 | -0,90 | 1 | ||
14.01.26 | 15:28:33 | 313,33 | -4,50 | 1 | ||
13.01.26 | 16:59:37 | 328,08 | +0,32 | 1 | ||
13.01.26 | 14:46:50 | 327,03 | -0,41 | 1 | ||
09.01.26 | 14:48:10 | 328,37 | -0,49 | 1 | ||
09.01.26 | 14:28:22 | 330,00 | +0,77 | 1 | ||
08.01.26 | 15:23:28 | 327,49 | +0,59 | 1 | ||
05.01.26 | 18:11:46 | 325,57 | -0,03 | 1 | ||
30.12.25 | 19:17:54 | 325,68 | -1,27 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.12.25 15:35 | |
19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
1
2
3
4
5
...
12