For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 297,00
price of the last deal
-0,97
trend, USD
-0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.26 (19:30) | 298,56 | 296,04 | 297,00 | 297,05 | 297,97 | 297,00 | 3 | 21 | ||
19.05.26 | 300,05 | 300,13 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 357,50 | 257,26 | 297,00 | 298,46 | 330,00 | 258,20 | 352 | 1 425 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.26 | 18:15:20 | 297,00 | 0 | 19 | ||
20.05.26 | 16:13:51 | 297,00 | -0,33 | 1 | ||
20.05.26 | 12:48:46 | 297,97 | 0 | 1 | ||
18.05.26 | 11:30:52 | 297,97 | 0 | 3 | ||
18.05.26 | 11:29:45 | 297,97 | -1,12 | 1 | ||
15.05.26 | 16:49:38 | 301,34 | +0,11 | 1 | ||
15.05.26 | 13:18:30 | 301,00 | 0 | 2 | ||
15.05.26 | 11:36:50 | 301,00 | -1,03 | 2 | ||
14.05.26 | 19:17:02 | 304,14 | +0,14 | 5 | ||
14.05.26 | 17:50:35 | 303,70 | +0,31 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
1
2
3
4
5
...
12