For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 322,50
price of the last deal
-1,00
trend, USD
-0,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 | – | – | – | – | – | – | – | – | ||
16.06.26 | 325,41 | 320,07 | 322,50 | 322,50 | 322,50 | 322,50 | 1 | 20 | ||
Last 52 weeks | 357,50 | 268,00 | 322,50 | 302,56 | 330,00 | 268,00 | 357 | 1 414 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 18:35:00 | 322,50 | -0,31 | 20 | ||
15.06.26 | 18:35:00 | 323,50 | 0 | 12 | ||
15.06.26 | 18:11:55 | 323,50 | 0 | 1 | ||
15.06.26 | 16:26:53 | 323,50 | +0,37 | 2 | ||
15.06.26 | 12:42:28 | 322,30 | -0,33 | 10 | ||
15.06.26 | 11:46:38 | 323,38 | +4,17 | 30 | ||
09.06.26 | 11:45:21 | 310,44 | +0,30 | 1 | ||
08.06.26 | 15:32:50 | 309,50 | +0,07 | 1 | ||
08.06.26 | 14:33:46 | 309,28 | -0,37 | 4 | ||
08.06.26 | 12:40:12 | 310,44 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
1
2
3
4
5
...
12