For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 315,00
price of the last deal
+5,70
trend, USD
+1,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | 315,00 | 311,43 | 315,00 | 315,00 | 315,00 | 315,00 | 1 | 6 | ||
Last 52 weeks | 315,00 | 199,38 | 315,00 | 259,44 | 315,00 | 200,11 | 454 | 1 962 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 11:43:28 | 315,00 | +1,84 | 6 | ||
15.09.25 | 15:34:54 | 309,30 | +1,08 | 2 | ||
15.09.25 | 12:41:52 | 306,00 | -0,97 | 1 | ||
15.09.25 | 12:41:50 | 309,00 | +0,98 | 1 | ||
15.09.25 | 11:51:09 | 306,00 | +0,95 | 1 | ||
11.09.25 | 19:40:09 | 303,11 | +2,99 | 10 | ||
09.09.25 | 19:05:50 | 294,30 | -0,15 | 6 | ||
09.09.25 | 13:34:42 | 294,74 | -0,19 | 1 | ||
08.09.25 | 18:53:00 | 295,30 | -0,47 | 1 | ||
08.09.25 | 14:29:20 | 296,70 | +1,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
01.06.23 10:27 | |
24.03.23 18:55 | |
1
2
3
4
5
...
12