For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 309,16
price of the last deal
-2,85
trend, USD
-0,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.04.26 (15:37) | 309,82 | 308,73 | 309,16 | 309,38 | 309,82 | 309,16 | 2 | 3 | ||
24.04.26 | 312,01 | 310,21 | 312,01 | 312,01 | 312,01 | 312,01 | 1 | 1 | ||
Last 52 weeks | 357,50 | 239,65 | 309,16 | 294,14 | 330,00 | 242,01 | 363 | 1 445 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 14:40:08 | 309,16 | -0,21 | 2 | ||
27.04.26 | 12:34:57 | 309,82 | -0,70 | 1 | ||
24.04.26 | 11:42:56 | 312,01 | -1,53 | 1 | ||
22.04.26 | 17:36:02 | 316,85 | -0,36 | 1 | ||
21.04.26 | 18:45:10 | 318,00 | +0,78 | 10 | ||
21.04.26 | 14:09:33 | 315,54 | +1,95 | 1 | ||
20.04.26 | 15:45:40 | 309,50 | 0 | 10 | ||
20.04.26 | 15:45:40 | 309,40 | -0,02 | 4 | ||
17.04.26 | 14:02:48 | 309,47 | +1,13 | 2 | ||
16.04.26 | 18:35:00 | 306,00 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
23.05.24 09:47
1
2
3
4
5
...
12