JPM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (21:45)	341,91	338,92	340,09	340,10	340,10	340,09	2	5	0,751	1,7
25.09.26	342,18	339,55	–	–	–	–	0	0	–	–
Last 52 weeks	367,00	281,41	340,09	327,89	367,00	282,65	307	1 516	238,9	497,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	18:54:32	340,09	0,00	1	0,150	0,340
28.09.26	18:54:32	340,10	+0,15	4	0,601	1,36
24.09.26	18:02:52	339,58	+0,30	1	0,151	0,340
24.09.26	13:17:00	338,56	-0,19	1	0,151	0,339
24.09.26	11:51:56	339,21	+0,02	6	0,907	2,04
23.09.26	19:54:00	339,15	+0,02	3	0,456	1,02
23.09.26	17:40:51	339,07	-0,27	1	0,152	0,339
23.09.26	17:37:09	340,00	+0,47	1	0,152	0,340
22.09.26	20:20:01	338,41	-1,91	3	0,455	1,02
22.09.26	18:57:01	345,00	-2,56	1	0,155	0,345

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JPM_KZ	US46625H1005	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule