For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 306,00
price of the last deal
-4,76
trend, USD
-1,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 | 308,45 | 311,53 | – | – | – | – | 0 | 0 | ||
16.04.26 | 308,19 | 305,83 | 306,00 | 306,00 | 306,00 | 306,00 | 2 | 11 | ||
Last 52 weeks | 357,50 | 229,27 | 306,00 | 291,67 | 330,00 | 229,37 | 366 | 1 473 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 18:35:00 | 306,00 | 0 | 10 | ||
16.04.26 | 15:46:25 | 306,00 | -1,53 | 1 | ||
15.04.26 | 18:51:28 | 310,76 | -0,38 | 1 | ||
15.04.26 | 16:20:52 | 311,94 | +0,95 | 1 | ||
14.04.26 | 17:39:00 | 309,00 | -1,75 | 2 | ||
14.04.26 | 15:36:35 | 314,50 | +1,55 | 1 | ||
14.04.26 | 13:15:05 | 309,69 | 0 | 6 | ||
14.04.26 | 13:14:01 | 309,69 | -0,74 | 40 | ||
14.04.26 | 13:12:05 | 312,00 | +0,18 | 40 | ||
14.04.26 | 13:08:42 | 311,44 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
23.05.24 09:47
26.03.24 17:24
26.12.23 10:10
1
2
3
4
5
...
12