For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 307,00
price of the last deal
-10,00
trend, USD
-3,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.11.25 | 299,52 | 299,26 | – | – | – | – | 0 | 0 | ||
17.11.25 | 307,00 | 303,91 | 307,00 | 307,00 | 307,00 | 307,00 | 1 | 1 | ||
Last 52 weeks | 318,98 | 199,38 | 307,00 | 268,11 | 318,98 | 200,11 | 505 | 2 068 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.11.25 | 13:04:32 | 307,00 | -3,15 | 1 | ||
12.11.25 | 20:14:59 | 317,00 | +0,32 | 4 | ||
12.11.25 | 11:29:32 | 316,00 | +0,96 | 3 | ||
07.11.25 | 12:32:34 | 313,00 | 0 | 2 | ||
07.11.25 | 12:03:53 | 313,00 | +0,32 | 3 | ||
06.11.25 | 18:17:54 | 312,00 | 0 | 47 | ||
06.11.25 | 15:14:29 | 312,00 | 0 | 1 | ||
06.11.25 | 14:14:21 | 312,00 | +0,32 | 1 | ||
06.11.25 | 12:14:59 | 311,00 | +0,32 | 1 | ||
05.11.25 | 16:28:54 | 310,00 | +0,49 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
01.06.23 10:27 | |
1
2
3
4
5
...
12