JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 361,04
price of the last deal
+3,04
trend, USD
+0,85
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 367,61 | 362,16 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 361,89 | 281,41 | 361,04 | 311,47 | 361,04 | 282,65 | 315 | 1 291 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 19:58:51 | 361,04 | +0,83 | 1 | ||
| 11.08.26 | 14:16:50 | 358,08 | +0,02 | 20 | ||
| 10.08.26 | 18:48:02 | 358,00 | +0,28 | 10 | ||
| 10.08.26 | 18:38:28 | 357,00 | +11,56 | 1 | ||
| 05.08.26 | 16:11:35 | 320,00 | -9,22 | 1 | ||
| 04.08.26 | 18:20:52 | 352,50 | 0 | 9 | ||
| 04.08.26 | 13:38:05 | 352,50 | +0,36 | 1 | ||
| 31.07.26 | 14:47:13 | 351,22 | +1,22 | 1 | ||
| 30.07.26 | 19:27:25 | 346,97 | +0,16 | 1 | ||
| 30.07.26 | 16:51:40 | 346,40 | -2,48 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46625H1005 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
1
2
3
4
5
...
12