JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 326,10
price of the last deal
-9,32
trend, USD
-2,78
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 (21:45) | 331,02 | 326,10 | 326,10 | 335,06 | 368,00 | 326,10 | 4 | 6 | ||
| 30.09.26 | 335,61 | 333,29 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 367,00 | 281,41 | 326,10 | 327,99 | 368,00 | 282,65 | 310 | 1 524 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 19:16:04 | 326,10 | -11,39 | 3 | ||
| 01.10.26 | 16:58:28 | 368,00 | +11,17 | 1 | ||
| 01.10.26 | 14:36:39 | 331,02 | -0,60 | 1 | ||
| 01.10.26 | 12:09:19 | 333,01 | -0,72 | 1 | ||
| 29.09.26 | 20:02:31 | 335,42 | -0,76 | 1 | ||
| 29.09.26 | 18:05:42 | 338,00 | -0,59 | 1 | ||
| 29.09.26 | 17:37:39 | 340,00 | -0,03 | 4 | ||
| 28.09.26 | 18:54:32 | 340,09 | 0,00 | 1 | ||
| 28.09.26 | 18:54:32 | 340,10 | +0,15 | 4 | ||
| 24.09.26 | 18:02:52 | 339,58 | +0,30 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46625H1005 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 18.09.26 17:54
20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15