For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 306,20
price of the last deal
-5,80
trend, USD
-1,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.11.25 (17:26) | 306,20 | 306,20 | 306,20 | 306,20 | 306,20 | 306,20 | 1 | 4 | ||
03.11.25 | 310,54 | 310,50 | 312,00 | 311,25 | 312,00 | 310,50 | 2 | 2 | ||
Last 52 weeks | 318,98 | 199,38 | 306,20 | 264,52 | 318,98 | 200,11 | 506 | 2 131 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.11.25 | 11:34:13 | 306,20 | -1,86 | 4 | ||
03.11.25 | 16:10:16 | 312,00 | +0,48 | 1 | ||
03.11.25 | 13:23:43 | 310,50 | +0,81 | 1 | ||
31.10.25 | 12:23:02 | 308,00 | -0,20 | 1 | ||
30.10.25 | 18:52:09 | 308,61 | +0,85 | 3 | ||
28.10.25 | 11:47:46 | 306,00 | 0 | 2 | ||
28.10.25 | 11:34:30 | 306,00 | +3,05 | 1 | ||
24.10.25 | 11:45:20 | 296,94 | 0 | 8 | ||
24.10.25 | 11:29:36 | 296,94 | -0,02 | 12 | ||
22.10.25 | 19:10:52 | 297,00 | -0,69 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
01.06.23 10:27 | |
1
2
3
4
5
...
12