KZ
RU
EN
18 May 2026, 17:50
KZ
RU
EN
Login
For Investors/
Financial Instruments/
JPM_KZ

JPM_KZ

JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure
297,97
price of the last deal
-3,37
trend, USD
-1,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.05.26 (17:49)
299,00
297,42
297,97
297,97
297,97
297,97
2
4
0,560
1,2
15.05.26
301,34
299,43
301,34
301,07
301,34
301,00
3
5
0,713
1,5
Last 52 weeks
357,50
257,26
297,97
298,29
330,00
258,20
353
1 412
217,1
421,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.05.26
11:30:52
297,97
0
3
0,420
0,894
18.05.26
11:29:45
297,97
-1,12
1
0,140
0,298
15.05.26
16:49:38
301,34
+0,11
1
0,143
0,301
15.05.26
13:18:30
301,00
0
2
0,285
0,602
15.05.26
11:36:50
301,00
-1,03
2
0,285
0,602
14.05.26
19:17:02
304,14
+0,14
5
0,711
1,52
14.05.26
17:50:35
303,70
+0,31
1
0,142
0,304
14.05.26
15:17:10
302,77
+1,26
2
0,283
0,606
12.05.26
18:35:50
299,00
-0,33
1
0,138
0,299
12.05.26
14:11:10
300,00
0
3
0,415
0,900

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JPM_KZ
US46625H1005
mix
KASE Global
–
15.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more