For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 311,10
price of the last deal
-1,30
trend, USD
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.12.25 (18:44) | 311,10 | 310,43 | 311,10 | 311,10 | 311,10 | 311,10 | 1 | 4 | ||
01.12.25 | 313,52 | 312,22 | 312,40 | 312,77 | 313,52 | 312,40 | 2 | 3 | ||
Last 52 weeks | 318,98 | 199,38 | 311,10 | 268,67 | 318,98 | 200,11 | 505 | 2 071 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 16:02:37 | 311,10 | -0,42 | 4 | ||
01.12.25 | 17:56:02 | 312,40 | -0,36 | 2 | ||
01.12.25 | 15:48:08 | 313,52 | +1,14 | 1 | ||
28.11.25 | 14:28:20 | 310,00 | 0 | 4 | ||
28.11.25 | 13:26:58 | 310,00 | +1,97 | 1 | ||
26.11.25 | 13:42:31 | 304,00 | +1,69 | 1 | ||
24.11.25 | 16:14:28 | 298,96 | -1,16 | 1 | ||
19.11.25 | 17:56:33 | 302,47 | 0 | 2 | ||
19.11.25 | 17:54:59 | 302,47 | +0,33 | 1 | ||
19.11.25 | 15:00:45 | 301,47 | +0,16 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
01.06.23 10:27 | |
1
2
3
4
5
...
12