JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 360,50
price of the last deal
-0,60
trend, USD
-0,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| 04.09.26 | 361,55 | 356,11 | 360,50 | 360,50 | 360,50 | 360,50 | 1 | 1 | ||
| Last 52 weeks | 361,89 | 281,41 | 360,50 | 314,66 | 361,10 | 282,65 | 292 | 1 136 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 18:56:01 | 360,50 | -0,17 | 1 | ||
| 03.09.26 | 20:31:11 | 361,10 | +0,57 | 1 | ||
| 03.09.26 | 14:28:40 | 359,07 | +0,83 | 2 | ||
| 31.08.26 | 17:38:21 | 356,10 | -0,49 | 10 | ||
| 31.08.26 | 16:05:44 | 357,86 | +0,29 | 1 | ||
| 28.08.26 | 20:15:11 | 356,81 | +1,02 | 1 | ||
| 24.08.26 | 17:35:44 | 353,20 | 0 | 1 | ||
| 21.08.26 | 19:53:51 | 353,20 | -1,50 | 1 | ||
| 20.08.26 | 15:04:12 | 358,57 | +0,25 | 3 | ||
| 20.08.26 | 15:01:38 | 357,67 | -0,93 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US46625H1005 | mix | KASE Global | – | 15.12.21 | – |
News
Highlighted news contain information on the company ratings 20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
1
2
3
4
5
...
12