For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 340,31
price of the last deal
+1,92
trend, USD
+0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 (16:59) | 339,55 | 326,93 | 340,31 | 337,66 | 340,31 | 335,00 | 2 | 20 | ||
13.07.26 | 337,09 | 335,41 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 357,50 | 281,41 | 340,31 | 305,34 | 340,31 | 282,65 | 350 | 1 418 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 15:39:05 | 340,31 | +1,59 | 10 | ||
14.07.26 | 14:49:20 | 335,00 | -1,00 | 10 | ||
10.07.26 | 16:15:20 | 338,39 | +1,22 | 3 | ||
10.07.26 | 12:49:46 | 334,32 | +1,38 | 1 | ||
09.07.26 | 14:49:15 | 329,76 | +0,06 | 1 | ||
09.07.26 | 14:36:13 | 329,57 | -0,38 | 1 | ||
09.07.26 | 12:03:05 | 330,84 | -2,07 | 10 | ||
08.07.26 | 13:30:20 | 337,82 | +0,54 | 1 | ||
26.06.26 | 14:08:20 | 336,00 | -0,12 | 1 | ||
25.06.26 | 19:00:00 | 336,40 | +1,96 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 20.05.26 14:26
23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
1
2
3
4
5
...
12