Trade Information

Trading

List of Instruments

JPM_KZ

263,00
0 0%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 263,98 238,00 263,00 260,64 263,00 238,00 9 68 9,2 17,7
Last 52 weeks – – 263,00 195,70 269,55 170,13 232 2 142 198,7 419,2
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 19:05:29 238,00 -8,75 4 0,496 0,952
23.01.25 19:05:28 256,24 -1,75 1 0,133 0,256
23.01.25 19:05:28 260,81 -0,48 3 0,408 0,782
23.01.25 17:13:35 262,06 0 12 1,6 3,1
23.01.25 17:13:33 262,06 0 19 2,6 5,0
23.01.25 17:13:31 262,06 -0,36 19 2,6 5,0
22.01.25 20:49:48 263,00 -0,44 1 0,139 0,263
22.01.25 16:45:28 264,17 +0,98 3 0,418 0,793
22.01.25 16:42:18 261,61 -0,98 1 0,138 0,262
22.01.25 16:21:25 264,19 -0,03 1 0,139 0,264

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)