EN
25 November 2025, 18:29
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
JPM_KZ

JPM_KZ

JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure
298,96
price of the last deal
-3,51
trend, USD
-1,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25
298,00
299,46
–
–
–
–
0
0
–
–
24.11.25
299,00
298,29
298,96
298,96
298,96
298,96
1
1
0,155
0,299
Last 52 weeks
318,98
199,38
298,96
268,36
318,98
200,11
504
2 064
289,4
553,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
16:14:28
298,96
-1,16
1
0,155
0,299
19.11.25
17:56:33
302,47
0
2
0,315
0,605
19.11.25
17:54:59
302,47
+0,33
1
0,158
0,302
19.11.25
15:00:45
301,47
+0,16
1
0,157
0,301
19.11.25
11:38:22
300,98
-1,96
2
0,314
0,602
17.11.25
13:04:32
307,00
-3,15
1
0,160
0,307
12.11.25
20:14:59
317,00
+0,32
4
0,666
1,27
12.11.25
11:29:32
316,00
+0,96
3
0,498
0,948
07.11.25
12:32:34
313,00
0
2
0,330
0,626
07.11.25
12:03:53
313,00
+0,32
3
0,495
0,939

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JPM_KZ
US46625H1005
mix
KASE Global
–
15.12.21
–