For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 305,81
price of the last deal
-3,24
trend, USD
-1,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (15:55) | 308,00 | 305,81 | 305,81 | 305,81 | 305,81 | 305,81 | 1 | 6 | ||
29.04.26 | 313,04 | 308,82 | 309,05 | 310,19 | 313,04 | 309,05 | 3 | 6 | ||
Last 52 weeks | 357,50 | 239,65 | 305,81 | 294,47 | 330,00 | 243,38 | 366 | 1 452 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 13:20:35 | 305,81 | -1,05 | 6 | ||
29.04.26 | 18:48:00 | 309,05 | -0,31 | 2 | ||
29.04.26 | 18:43:20 | 310,00 | -0,97 | 3 | ||
29.04.26 | 12:02:21 | 313,04 | +0,72 | 1 | ||
28.04.26 | 15:32:03 | 310,80 | +0,53 | 1 | ||
27.04.26 | 14:40:08 | 309,16 | -0,21 | 2 | ||
27.04.26 | 12:34:57 | 309,82 | -0,70 | 1 | ||
24.04.26 | 11:42:56 | 312,01 | -1,53 | 1 | ||
22.04.26 | 17:36:02 | 316,85 | -0,36 | 1 | ||
21.04.26 | 18:45:10 | 318,00 | +0,78 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 23.04.26 18:23
21.04.26 17:53
19.03.26 14:39
11.12.25 15:35
19.09.25 10:26
21.05.25 14:54
26.03.25 12:29
12.12.24 18:15
19.09.24 15:56
23.05.24 09:47
1
2
3
4
5
...
12