For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 298,73
price of the last deal
-1,27
trend, USD
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.01.26 | – | – | – | – | – | – | – | – | ||
28.01.26 | 299,00 | 300,53 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 357,50 | 199,38 | 298,73 | 276,64 | 330,00 | 200,11 | 459 | 1 685 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.01.26 | 14:55:42 | 298,73 | -0,17 | 1 | ||
26.01.26 | 14:12:40 | 299,25 | -0,25 | 1 | ||
23.01.26 | 20:48:34 | 300,00 | -1,30 | 2 | ||
23.01.26 | 17:51:34 | 303,95 | -0,08 | 2 | ||
23.01.26 | 15:09:55 | 304,20 | -0,50 | 1 | ||
23.01.26 | 13:06:38 | 305,72 | +1,91 | 7 | ||
22.01.26 | 19:16:22 | 300,00 | -1,68 | 1 | ||
22.01.26 | 15:49:02 | 305,12 | -0,12 | 1 | ||
22.01.26 | 12:58:30 | 305,50 | -0,96 | 1 | ||
20.01.26 | 16:21:44 | 308,46 | +0,15 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 11.12.25 15:35 | |
19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
1
2
3
4
5
...
12