Trade Information

Trading

List of Instruments

JPM_KZ

237,85
0 0%
ordinary Share US46625H1005
JPMorgan Chase & Co.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 237,85 236,04 237,85 237,85 237,85 237,85 1 2 0,249 0,476
20.12.24 237,85 232,07 237,85 235,63 237,85 233,41 2 2 0,247 0,471
Last 52 weeks – – 237,85 187,88 252,10 169,87 176 1 894 165,3 355,8
Недостаточно данных для построения графика

Last 10 deals with JPM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 16:03:28 237,85 0 2 0,249 0,476
20.12.24 20:54:20 237,85 +1,90 1 0,125 0,238
20.12.24 19:40:00 233,41 0 1 0,122 0,233
19.12.24 18:39:46 233,41 +0,81 50 6,1 11,7
19.12.24 18:21:14 231,53 -0,20 50 6,1 11,6
19.12.24 18:17:18 232,00 -0,34 4 0,485 0,928
19.12.24 15:28:56 232,79 -0,15 5 0,608 1,2
19.12.24 13:08:03 233,13 -2,86 6 0,731 1,4
17.12.24 16:34:00 240,00 -0,09 6 0,752 1,4
17.12.24 14:06:11 240,21 -0,94 1 0,126 0,240

Other securities JPMorgan Chase & Co.

Symbol ISIN Board Sector Category Trades Index
JPM_KZ US46625H1005 mix KASE Global – 15.12.21 –
Characteristics of the securities
Trading code:
JPM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
10.12.21
Trades opening date:
15.12.21
Trades suspension date:
02.06.23
Trades resumption date:
10.07.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
JPMorgan Chase & Co.
Share type:
ordinary
ISIN:
US46625H1005
Issue registration date:
01.01.92
Number of shares outstanding:
2 927 328 819
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)