JPM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	354,48	357,43	–	–	–	–	0	0	–	–
09.09.26	355,43	351,24	–	–	–	–	0	0	–	–
Last 52 weeks	361,89	281,41	355,40	315,00	361,10	282,65	292	1 132	177,1	356,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	19:20:50	355,40	-0,23	1	0,161	0,355
08.09.26	18:56:00	356,21	-0,90	2	0,324	0,712
08.09.26	17:49:10	359,46	+0,60	1	0,163	0,359
08.09.26	15:22:00	357,31	-0,88	1	0,162	0,357
04.09.26	18:56:01	360,50	-0,17	1	0,164	0,361
03.09.26	20:31:11	361,10	+0,57	1	0,164	0,361
03.09.26	14:28:40	359,07	+0,83	2	0,327	0,718
31.08.26	17:38:21	356,10	-0,49	10	1,66	3,56
31.08.26	16:05:44	357,86	+0,29	1	0,166	0,358
28.08.26	20:15:11	356,81	+1,02	1	0,165	0,357

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JPM_KZ	US46625H1005	mix	KASE Global	–	15.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule