For Investors/
Financial Instruments/
JPM_KZ
JPM_KZ
JPMorgan Chase & Co. ordinary share US46625H1005 These securities were listed at KASE under a simplified procedure 315,00
price of the last deal
-5,00
trend, USD
-1,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.12.25 | 314,15 | 316,31 | – | – | – | – | 0 | 0 | ||
08.12.25 | 317,21 | 315,00 | 315,00 | 315,03 | 317,21 | 314,00 | 3 | 7 | ||
Last 52 weeks | 320,00 | 199,38 | 315,00 | 269,30 | 320,00 | 200,11 | 507 | 2 063 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.12.25 | 18:09:50 | 315,00 | -0,70 | 4 | ||
08.12.25 | 14:14:12 | 317,21 | +1,02 | 1 | ||
08.12.25 | 13:07:39 | 314,00 | -1,87 | 2 | ||
05.12.25 | 19:46:16 | 320,00 | +1,64 | 1 | ||
05.12.25 | 14:25:30 | 314,83 | +0,32 | 4 | ||
04.12.25 | 14:36:25 | 313,83 | +1,34 | 1 | ||
03.12.25 | 16:20:27 | 309,68 | -0,14 | 1 | ||
03.12.25 | 14:58:59 | 310,11 | -0,32 | 2 | ||
02.12.25 | 16:02:37 | 311,10 | -0,42 | 4 | ||
01.12.25 | 17:56:02 | 312,40 | -0,36 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US46625H1005 | mix | KASE Global | – | 15.12.21 | – | |
News
Highlighted news contain information on the company ratings 19.09.25 10:26 | |
21.05.25 14:54 | |
26.03.25 12:29 | |
12.12.24 18:15 | |
19.09.24 15:56 | |
23.05.24 09:47 | |
26.03.24 17:24 | |
26.12.23 10:10 | |
02.10.23 16:12 | |
01.06.23 10:27 | |
1
2
3
4
5
...
12