EN
25 October 2025, 17:56
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
JNJ_KZ

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
192,91
price of the last deal
-0,82
trend, USD
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.10.25 (22:00)
192,91
191,11
192,91
192,91
192,91
192,91
2
3
0,312
0,579
23.10.25
193,73
192,30
193,73
192,68
193,73
192,30
3
5
0,519
0,963
Last 52 weeks
199,00
142,10
192,91
158,43
199,00
142,10
1 130
4 048
332,5
641,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.10.25
12:15:25
192,91
0
2
0,208
0,386
24.10.25
12:03:21
192,91
-0,42
1
0,104
0,193
23.10.25
19:05:54
193,73
+8,76
1
0,104
0,194
23.10.25
18:36:42
192,30
+7,95
3
0,311
0,577
23.10.25
16:15:51
192,78
+0,37
1
0,104
0,193
22.10.25
21:11:15
192,06
0
2
0,207
0,384
22.10.25
20:45:00
192,06
+0,09
1
0,103
0,192
22.10.25
18:25:12
191,88
-0,21
1
0,103
0,192
21.10.25
15:47:33
192,28
-1,02
4
0,414
0,769
21.10.25
14:58:07
194,26
+0,92
1
0,105
0,194

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JNJ_KZ
US4781601046
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more