JNJ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	267,79	270,20	–	–	–	–	0	0	–	–
21.09.26	273,09	269,00	270,00	270,89	271,48	270,00	3	3	0,363	0,813
Last 52 weeks	283,99	170,00	270,00	229,08	283,99	170,00	879	2 091	233,9	479,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	18:20:41	270,00	-0,55	1	0,121	0,270
21.09.26	14:19:50	271,48	+0,10	1	0,121	0,271
21.09.26	11:49:01	271,20	+0,82	1	0,121	0,271
18.09.26	15:41:23	269,00	-0,81	1	0,120	0,269
18.09.26	12:33:16	271,20	+0,93	1	0,121	0,271
17.09.26	12:34:00	268,69	+0,91	1	0,120	0,269
16.09.26	20:10:30	266,26	-0,28	1	0,119	0,266
16.09.26	19:30:30	267,00	+0,63	1	0,120	0,267
15.09.26	18:40:54	265,31	0,00	1	0,119	0,265
15.09.26	18:40:54	265,32	-1,28	1	0,119	0,265

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JNJ_KZ	US4781601046	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule