EN
9 May 2025, 13:58
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
JNJ_KZ

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
156,65
price of the last deal
+2,04
trend, USD
+1,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25 (22:00)
156,65
155,55
156,65
156,65
156,65
156,65
1
1
0,081
0,157
06.05.25
156,14
154,43
154,61
155,59
157,01
154,61
3
4
0,323
0,622
Last 52 weeks
169,26
142,10
156,65
154,53
169,26
142,10
996
3 943
301,4
609,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
16:13:41
156,65
+1,32
1
0,081
0,157
06.05.25
18:51:43
154,61
-0,98
2
0,160
0,309
06.05.25
12:41:53
156,14
-0,55
1
0,081
0,156
06.05.25
11:30:04
157,01
+1,04
1
0,081
0,157
05.05.25
15:14:35
155,39
-0,42
5
0,401
0,777
05.05.25
11:51:28
156,05
+0,33
1
0,081
0,156
02.05.25
12:12:40
155,54
-0,37
2
0,159
0,311
30.04.25
19:15:24
156,12
-0,55
1
0,080
0,156
30.04.25
18:22:12
156,99
+0,86
1
0,080
0,157
30.04.25
14:43:21
155,65
+0,42
1
0,080
0,156

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JNJ_KZ
US4781601046
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more