Trade Information

Trading

List of Instruments

JNJ_KZ

145,27
1,97 1,37%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 145,46 144,23 145,27 145,43 145,46 145,27 2 13 0,991 1,9
20.12.24 144,32 143,27 143,30 144,00 144,32 143,30 5 6 0,453 0,864
Last 52 weeks – – 145,27 158,33 170,00 143,20 889 3 859 285,1 611,0
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 15:10:24 145,27 -0,13 2 0,152 0,291
23.12.24 14:08:03 145,46 +1,51 11 0,838 1,6
20.12.24 19:13:43 143,30 -0,64 1 0,075 0,143
20.12.24 18:07:03 144,22 0 1 0,076 0,144
20.12.24 17:24:27 144,22 -0,07 1 0,076 0,144
20.12.24 15:40:03 144,32 +0,24 1 0,076 0,144
20.12.24 15:11:35 143,97 -1,07 2 0,151 0,288
19.12.24 15:26:21 145,53 -1,67 7 0,532 1,0
19.12.24 11:54:55 148,00 0 3 0,232 0,444
19.12.24 11:43:20 148,00 +1,08 2 0,155 0,296

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)