JNJ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	269,41	268,05	268,46	268,46	268,46	268,46	1	1	0,122	0,268
Last 52 weeks	280,31	170,00	268,46	226,34	279,00	150,02	883	2 070	229,8	468,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	20:09:59	268,46	-0,75	1	0,122	0,268
08.09.26	21:58:35	270,50	-0,55	2	0,246	0,541
08.09.26	17:38:01	272,00	-0,01	13	1,61	3,54
08.09.26	17:36:52	272,00	-0,01	44	5,44	11,97
08.09.26	17:36:52	272,02	-0,26	1	0,124	0,272
08.09.26	14:56:32	272,72	-0,21	1	0,124	0,273
08.09.26	13:27:42	273,29	-2,05	2	0,248	0,547
04.09.26	14:00:47	279,00	+1,72	2	0,254	0,558
03.09.26	13:48:52	274,28	-1,34	1	0,125	0,274
03.09.26	12:58:50	278,00	+2,55	1	0,127	0,278

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JNJ_KZ	US4781601046	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule