EN
29 November 2025, 04:29
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
JNJ_KZ

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
180,00
price of the last deal
-28,50
trend, USD
-13,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
209,00
180,00
180,00
192,00
209,00
180,00
7
14
1,4
2,7
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
209,00
142,10
180,00
160,45
209,00
142,10
1 189
4 072
339,9
653,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
20:22:15
180,00
0
7
0,651
1,26
28.11.25
20:22:15
180,00
-13,88
1
0,093
0,180
28.11.25
12:24:11
209,00
0
1
0,108
0,209
28.11.25
12:11:42
209,00
+0,97
1
0,108
0,209
28.11.25
12:01:50
207,00
0
2
0,214
0,414
28.11.25
12:01:50
207,00
-0,96
1
0,107
0,207
28.11.25
11:29:55
209,00
+0,24
1
0,108
0,209
26.11.25
11:43:39
208,50
+0,97
1
0,108
0,209
26.11.25
11:30:03
206,50
+1,24
1
0,107
0,207
25.11.25
16:55:01
203,98
-0,87
3
0,318
0,612

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JNJ_KZ
US4781601046
mix
KASE Global
–
15.11.21
–