Trade Information

Trading

List of Instruments

JNJ_KZ

155,75
2,05 1,33%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (22:00) 159,57 155,57 155,75 156,03 156,17 155,75 3 3 0,232 0,468
21.11.24 154,00 152,41 153,70 153,52 154,00 152,41 3 13 0,988 2,0
Last 52 weeks – – 155,75 160,54 170,00 144,20 882 5 192 384,2 833,5
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 20:52:22 155,75 -0,27 1 0,077 0,156
22.11.24 20:46:23 156,17 0 1 0,077 0,156
22.11.24 16:43:32 156,17 +1,61 1 0,077 0,156
21.11.24 21:13:28 153,70 +0,85 10 0,761 1,5
21.11.24 15:45:24 152,41 -1,03 2 0,151 0,305
21.11.24 13:15:23 154,00 0 1 0,076 0,154
20.11.24 13:05:03 154,00 0 1 0,077 0,154
19.11.24 15:06:35 154,00 -0,04 1 0,077 0,154
19.11.24 14:00:13 154,06 0 6 0,460 0,924
19.11.24 13:07:27 154,06 0 4 0,307 0,616

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)