Trade Information

Trading

List of Instruments

JNJ_KZ

150,70
4,20 2,87%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (15:17) 151,47 150,00 150,70 151,03 151,30 150,70 4 119 8,5 18,0
16.07.24 150,35 146,50 146,50 149,95 150,21 146,50 5 19 1,3 2,8
Last 52 weeks – – 150,70 160,67 174,82 144,20 871 5 103 374,0 819,9
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 15:10:33 150,70 47 3,4 7,1
17.07.24 14:18:16 151,24 -0,04 70 5,0 10,6
17.07.24 14:11:42 151,30 +0,10 1 0,072 0,151
17.07.24 13:29:29 151,15 +3,17 1 0,072 0,151
16.07.24 20:07:44 146,50 -2,46 1 0,069 0,146
16.07.24 19:04:03 150,20 +0,27 2 0,142 0,300
16.07.24 19:01:43 149,80 +0,03 2 0,142 0,300
16.07.24 15:34:14 149,75 -0,31 1 0,071 0,150
16.07.24 12:33:09 150,21 +0,23 13 0,923 2,0
15.07.24 17:23:12 149,86 +0,24 1 0,071 0,150

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)