JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 273,61
price of the last deal
+4,61
trend, USD
+1,71
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (22:00) | 273,93 | 270,00 | 273,61 | 270,85 | 273,61 | 270,00 | 8 | 17 | ||
| 18.08.26 | 269,00 | 264,14 | 269,00 | 265,32 | 269,00 | 264,63 | 3 | 9 | ||
| Last 52 weeks | 275,00 | 150,00 | 273,61 | 218,52 | 275,00 | 150,00 | 914 | 2 189 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 19:16:21 | 273,61 | +1,05 | 1 | ||
| 19.08.26 | 17:38:19 | 270,78 | +0,29 | 6 | ||
| 19.08.26 | 16:49:24 | 270,00 | 0 | 1 | ||
| 19.08.26 | 15:02:09 | 270,00 | -0,29 | 1 | ||
| 19.08.26 | 12:38:35 | 270,78 | 0 | 1 | ||
| 19.08.26 | 11:41:33 | 270,78 | 0 | 4 | ||
| 19.08.26 | 11:34:03 | 270,78 | 0 | 1 | ||
| 19.08.26 | 11:29:45 | 270,78 | +0,66 | 2 | ||
| 18.08.26 | 21:32:59 | 269,00 | +1,51 | 1 | ||
| 18.08.26 | 19:59:54 | 265,00 | +0,14 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
1
2
3
4
5
...
18