JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 270,17
price of the last deal
-2,83
trend, USD
-1,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (22:00) | 270,17 | 267,63 | 270,17 | 268,84 | 270,17 | 266,80 | 4 | 4 | ||
| 28.07.26 | 273,30 | 267,00 | 273,00 | 272,01 | 273,00 | 267,30 | 6 | 27 | ||
| Last 52 weeks | 273,30 | 150,00 | 270,17 | 209,25 | 273,00 | 148,50 | 932 | 2 422 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 16:30:17 | 270,17 | +0,36 | 1 | ||
| 29.07.26 | 11:49:33 | 269,20 | 0 | 1 | ||
| 29.07.26 | 11:37:20 | 269,20 | +0,90 | 1 | ||
| 29.07.26 | 11:34:24 | 266,80 | -2,27 | 1 | ||
| 28.07.26 | 17:26:20 | 273,00 | +0,37 | 1 | ||
| 28.07.26 | 17:13:08 | 272,00 | -0,19 | 3 | ||
| 28.07.26 | 14:41:56 | 272,51 | +1,08 | 20 | ||
| 28.07.26 | 13:11:13 | 269,60 | +0,48 | 1 | ||
| 28.07.26 | 12:52:31 | 268,30 | +0,37 | 1 | ||
| 28.07.26 | 12:42:55 | 267,30 | +9,53 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
16.10.25 14:49
1
2
3
4
5
...
18