JNJ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26 (17:19)	266,18	264,47	266,18	266,18	266,18	266,18	1	2	0,235	0,532
30.09.26	268,68	266,77	267,00	267,37	268,68	267,00	4	12	1,4	3,2
Last 52 weeks	283,99	180,00	266,18	230,36	283,99	180,00	884	2 112	236,8	486,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	11:58:02	266,18	-0,31	2	0,235	0,532
30.09.26	19:01:41	267,00	-0,10	1	0,117	0,267
30.09.26	18:43:31	267,27	0	9	1,06	2,41
30.09.26	18:43:31	267,27	-0,52	1	0,117	0,267
30.09.26	17:42:51	268,68	+0,53	1	0,118	0,269
29.09.26	20:04:19	267,27	-1,01	1	0,118	0,267
25.09.26	19:06:51	270,00	0	1	0,119	0,270
25.09.26	19:06:51	270,00	-0,57	9	1,07	2,43
25.09.26	15:38:21	271,55	+0,58	1	0,120	0,272
24.09.26	13:51:18	269,98	+0,74	1	0,120	0,270

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JNJ_KZ	US4781601046	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule