JNJ_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26	272,78	272,61	–	–	–	–	0	0	–	–
25.09.26	271,55	269,94	270,00	270,14	271,55	270,00	3	11	1,3	3,0
Last 52 weeks	283,99	179,00	270,00	229,93	283,99	179,00	884	2 104	235,8	483,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	19:06:51	270,00	0	1	0,119	0,270
25.09.26	19:06:51	270,00	-0,57	9	1,07	2,43
25.09.26	15:38:21	271,55	+0,58	1	0,120	0,272
24.09.26	13:51:18	269,98	+0,74	1	0,120	0,270
23.09.26	21:29:10	268,00	0,00	1	0,120	0,268
23.09.26	21:29:10	268,01	-0,52	1	0,120	0,268
23.09.26	20:56:40	269,40	0,00	1	0,121	0,269
23.09.26	20:56:40	269,41	0,00	1	0,121	0,269
22.09.26	18:24:11	269,40	-5,14	1	0,121	0,269
22.09.26	16:14:07	283,99	0	1	0,127	0,284

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JNJ_KZ	US4781601046	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule