For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 203,83
price of the last deal
-3,17
trend, USD
-1,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (22:00) | 203,83 | 201,00 | 203,83 | 202,53 | 203,83 | 201,00 | 4 | 6 | ||
04.12.25 | 206,50 | 205,88 | 207,00 | 206,21 | 207,00 | 205,88 | 4 | 6 | ||
Last 52 weeks | 209,00 | 142,10 | 203,83 | 160,94 | 209,00 | 142,10 | 1 201 | 4 092 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 17:21:59 | 203,83 | +0,24 | 1 | ||
05.12.25 | 14:17:25 | 203,34 | +0,17 | 1 | ||
05.12.25 | 13:40:02 | 203,00 | +1,00 | 2 | ||
05.12.25 | 12:26:07 | 201,00 | -2,90 | 2 | ||
04.12.25 | 19:54:57 | 207,00 | +0,54 | 1 | ||
04.12.25 | 16:04:27 | 205,88 | -0,13 | 3 | ||
04.12.25 | 14:33:10 | 206,14 | -0,17 | 1 | ||
04.12.25 | 11:33:04 | 206,50 | +0,73 | 1 | ||
03.12.25 | 12:18:47 | 205,00 | -0,97 | 1 | ||
03.12.25 | 12:10:03 | 207,00 | +0,98 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 14:49 | |
16.10.25 14:49 | |
01.10.25 10:36 | |
29.09.25 14:28 | |
02.09.25 10:19 | |
28.08.25 12:18 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
18.07.25 14:12 | |
02.06.25 10:15 | |
1
2
3
4
5
...
18