For Investors/
Financial Instruments/
JNJ_KZ
JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 210,00
price of the last deal
+2,50
trend, USD
+1,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.12.25 (22:00) | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 210,00 | 2 | 4 | ||
11.12.25 | 208,14 | 206,00 | 207,50 | 206,75 | 207,50 | 206,00 | 2 | 2 | ||
Last 52 weeks | 210,00 | 142,10 | 210,00 | 161,46 | 210,00 | 142,10 | 1 179 | 3 999 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 15:49:46 | 210,00 | 0 | 1 | ||
12.12.25 | 11:34:09 | 210,00 | +1,20 | 3 | ||
11.12.25 | 19:35:01 | 207,50 | +0,73 | 1 | ||
11.12.25 | 11:43:25 | 206,00 | -1,44 | 1 | ||
10.12.25 | 20:41:28 | 209,00 | +3,99 | 1 | ||
10.12.25 | 18:24:20 | 200,99 | -0,25 | 1 | ||
10.12.25 | 11:50:45 | 201,50 | +0,39 | 1 | ||
09.12.25 | 14:35:31 | 200,71 | +0,36 | 1 | ||
08.12.25 | 21:41:15 | 200,00 | -0,49 | 4 | ||
08.12.25 | 18:09:51 | 200,99 | -0,87 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4781601046 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 14:49 | |
16.10.25 14:49 | |
01.10.25 10:36 | |
29.09.25 14:28 | |
02.09.25 10:19 | |
28.08.25 12:18 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
18.07.25 14:12 | |
02.06.25 10:15 | |
1
2
3
4
5
...
18