JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 270,34
price of the last deal
+0,54
trend, USD
+0,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 272,38 | 270,19 | 270,34 | 270,67 | 271,00 | 270,34 | 2 | 2 | ||
| Last 52 weeks | 275,00 | 150,00 | 270,34 | 219,31 | 275,00 | 150,00 | 906 | 2 173 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 18:24:31 | 270,34 | -0,24 | 1 | ||
| 25.08.26 | 17:36:34 | 271,00 | +0,44 | 1 | ||
| 24.08.26 | 14:45:09 | 269,80 | -0,88 | 1 | ||
| 24.08.26 | 14:28:20 | 272,19 | 0 | 1 | ||
| 24.08.26 | 14:28:04 | 272,19 | +0,89 | 1 | ||
| 24.08.26 | 12:06:32 | 269,79 | 0 | 1 | ||
| 24.08.26 | 11:34:44 | 269,79 | +1,38 | 1 | ||
| 21.08.26 | 17:37:47 | 266,12 | +2,35 | 1 | ||
| 21.08.26 | 17:21:50 | 260,00 | -2,30 | 1 | ||
| 21.08.26 | 17:09:45 | 266,12 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
1
2
3
4
5
...
18