JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 257,21
price of the last deal
-17,79
trend, USD
-6,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 258,15 | 255,91 | 257,21 | 257,71 | 269,60 | 255,91 | 12 | 23 | ||
| 06.08.26 | 275,00 | 255,93 | 275,00 | 262,15 | 275,00 | 257,87 | 2 | 4 | ||
| Last 52 weeks | 275,00 | 150,00 | 257,21 | 212,35 | 275,00 | 148,50 | 929 | 2 357 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:12:01 | 257,21 | +0,08 | 1 | ||
| 07.08.26 | 20:28:41 | 257,00 | -0,14 | 5 | ||
| 07.08.26 | 20:15:39 | 257,35 | +0,55 | 5 | ||
| 07.08.26 | 18:35:34 | 255,91 | -0,02 | 2 | ||
| 07.08.26 | 18:35:34 | 255,95 | -0,26 | 1 | ||
| 07.08.26 | 17:50:12 | 256,61 | -0,39 | 1 | ||
| 07.08.26 | 17:35:07 | 257,61 | -4,45 | 1 | ||
| 07.08.26 | 16:46:05 | 269,60 | +4,63 | 1 | ||
| 07.08.26 | 15:29:01 | 257,68 | 0 | 1 | ||
| 07.08.26 | 15:26:19 | 257,68 | +0,26 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
1
2
3
4
5
...
18