EN
25 November 2025, 01:25
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
JNJ_KZ

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
203,50
price of the last deal
-1,13
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25
–
–
–
–
–
–
–
–
–
–
24.11.25
204,63
203,50
203,50
203,73
204,63
203,50
5
10
1,1
2,0
Last 52 weeks
205,35
142,10
203,50
160,17
205,28
142,10
1 183
4 059
338,1
650,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
16:49:30
203,50
-0,55
1
0,106
0,204
24.11.25
14:50:47
204,63
0
1
0,106
0,205
24.11.25
11:52:24
204,63
+0,56
1
0,106
0,205
24.11.25
11:38:03
203,50
0
2
0,211
0,407
24.11.25
11:36:31
203,50
-0,55
5
0,528
1,02
21.11.25
20:49:31
204,63
+0,46
1
0,106
0,205
21.11.25
20:07:31
203,70
-0,66
7
0,739
1,43
21.11.25
16:28:21
205,06
0
1
0,106
0,205
21.11.25
16:26:06
205,06
+0,82
2
0,213
0,410
21.11.25
16:02:48
203,39
+0,04
4
0,422
0,814

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
JNJ_KZ
US4781601046
mix
KASE Global
–
15.11.21
–