JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 261,00
price of the last deal
+4,00
trend, USD
+1,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 261,87 | 257,00 | 261,00 | 258,57 | 261,00 | 257,00 | 4 | 4 | ||
| 23.07.26 | 257,00 | 254,99 | 257,00 | 256,43 | 257,00 | 256,24 | 2 | 4 | ||
| Last 52 weeks | 268,90 | 150,00 | 261,00 | 208,21 | 267,30 | 148,50 | 924 | 2 399 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 17:17:33 | 261,00 | +0,66 | 1 | ||
| 24.07.26 | 14:25:19 | 259,28 | +0,89 | 1 | ||
| 24.07.26 | 13:27:35 | 257,00 | 0 | 1 | ||
| 24.07.26 | 13:20:25 | 257,00 | 0 | 1 | ||
| 23.07.26 | 18:11:04 | 257,00 | +0,30 | 1 | ||
| 23.07.26 | 13:43:54 | 256,24 | +2,64 | 3 | ||
| 21.07.26 | 15:38:55 | 249,66 | 0 | 1 | ||
| 21.07.26 | 15:35:20 | 249,66 | +0,67 | 1 | ||
| 21.07.26 | 13:32:11 | 248,00 | -1,98 | 1 | ||
| 20.07.26 | 19:16:51 | 253,00 | +1,61 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
16.10.25 14:49
01.10.25 10:36
1
2
3
4
5
...
18