KZ
RU
EN
7 August 2026, 19:53
KZ
RU
EN
Login

JNJ_KZ

Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure
255,91
price of the last deal
-19,09
trend, USD
-6,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
07.08.26 (19:53) 258,15 255,91 255,91 258,20 269,60 255,91 9 12 1,4 3,1
06.08.26 275,00 255,93 275,00 262,15 275,00 257,87 2 4 0,493 1,0
Last 52 weeks 275,00 150,00 255,91 211,93 275,00 148,50 932 2 358 251,0 499,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
07.08.26 18:35:34 255,91
-0,02
2 0,239 0,512
07.08.26 18:35:34 255,95
-0,26
1 0,120 0,256
07.08.26 17:50:12 256,61
-0,39
1 0,120 0,257
07.08.26 17:35:07 257,61
-4,45
1 0,120 0,258
07.08.26 16:46:05 269,60
+4,63
1 0,126 0,270
07.08.26 15:29:01 257,68
0
1 0,120 0,258
07.08.26 15:26:19 257,68
+0,26
1 0,120 0,258
07.08.26 14:10:59 257,00
-0,45
1 0,120 0,257
07.08.26 12:21:14 258,15
-6,13
3 0,362 0,774
06.08.26 15:54:35 275,00
+6,64
1 0,129 0,275

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
JNJ_KZ US4781601046
mixKASE Global15.11.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule