Trade Information

Trading

List of Instruments

JNJ_KZ

146,75
2,10 1,45%
ordinary Share US4781601046
Johnson & Johnson

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 149,91 144,70 146,75 146,36 147,70 144,70 14 20 1,5 2,9
Last 52 weeks – – 146,75 153,00 168,00 142,10 953 3 551 261,1 543,3
Недостаточно данных для построения графика

Last 10 deals with JNJ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 19:04:47 144,70 -0,88 1 0,075 0,145
23.01.25 19:04:47 145,98 -0,01 2 0,152 0,292
23.01.25 19:03:03 145,99 -0,35 3 0,228 0,438
23.01.25 17:17:23 146,51 +0,36 1 0,076 0,147
23.01.25 15:32:07 145,99 -0,07 1 0,076 0,146
23.01.25 15:01:11 146,09 -0,06 2 0,152 0,292
23.01.25 14:29:23 146,18 0 1 0,076 0,146
23.01.25 14:28:41 146,18 +0,14 1 0,076 0,146
23.01.25 14:10:46 145,98 +0,01 2 0,152 0,292
23.01.25 13:14:40 145,96 -1,18 1 0,076 0,146

Other securities Johnson & Johnson

Symbol ISIN Board Sector Category Trades Index
JNJ_KZ US4781601046 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
JNJ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
17.08.23
Trades resumption date:
23.08.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Johnson & Johnson
Share type:
ordinary
ISIN:
US4781601046
Issue registration date:
25.09.44
Number of shares outstanding:
2 596 708 832
Issue currency:
USD
Face value:
1,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)