JNJ_KZ
Johnson & Johnson ordinary share US4781601046 These securities were listed at KASE under a simplified procedure 266,12
price of the last deal
-5,08
trend, USD
-1,87
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 269,45 | 260,00 | 266,12 | 264,59 | 266,12 | 260,00 | 4 | 4 | ||
| 20.08.26 | 273,73 | 271,20 | 271,20 | 271,20 | 271,20 | 271,20 | 1 | 1 | ||
| Last 52 weeks | 275,00 | 150,00 | 266,12 | 219,01 | 275,00 | 150,00 | 903 | 2 173 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 17:37:47 | 266,12 | +2,35 | 1 | ||
| 21.08.26 | 17:21:50 | 260,00 | -2,30 | 1 | ||
| 21.08.26 | 17:09:45 | 266,12 | 0 | 1 | ||
| 21.08.26 | 16:53:33 | 266,12 | -1,87 | 1 | ||
| 20.08.26 | 21:29:00 | 271,20 | -0,88 | 1 | ||
| 19.08.26 | 19:16:21 | 273,61 | +1,05 | 1 | ||
| 19.08.26 | 17:38:19 | 270,78 | +0,29 | 6 | ||
| 19.08.26 | 16:49:24 | 270,00 | 0 | 1 | ||
| 19.08.26 | 15:02:09 | 270,00 | -0,29 | 1 | ||
| 19.08.26 | 12:38:35 | 270,78 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4781601046 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
17.07.26 14:42
01.07.26 10:56
29.06.26 12:23
16.04.26 17:49
08.01.26 11:00
05.01.26 10:44
30.12.25 16:16
27.11.25 14:49
1
2
3
4
5
...
18