INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 96,66
price of the last deal
-8,06
trend, USD
-7,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | – | – | – | – | – | – | – | – | ||
| 18.08.26 | 107,50 | 94,13 | 96,66 | 98,14 | 102,63 | 95,96 | 202 | 1 592 | ||
| Last 52 weeks | 141,99 | 20,70 | 96,66 | 46,06 | 141,99 | 22,44 | 28 535 | 1 694 130 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 21:25:42 | 96,66 | -0,01 | 3 | ||
| 18.08.26 | 21:25:42 | 96,67 | -0,06 | 1 | ||
| 18.08.26 | 21:24:12 | 96,73 | -0,09 | 2 | ||
| 18.08.26 | 21:23:05 | 96,82 | +0,03 | 15 | ||
| 18.08.26 | 21:16:43 | 96,79 | -0,17 | 2 | ||
| 18.08.26 | 21:14:49 | 96,95 | -0,05 | 2 | ||
| 18.08.26 | 20:57:42 | 97,00 | +0,59 | 2 | ||
| 18.08.26 | 20:39:17 | 96,43 | -0,34 | 5 | ||
| 18.08.26 | 20:33:40 | 96,76 | -0,03 | 3 | ||
| 18.08.26 | 20:33:08 | 96,79 | +0,06 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8