INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 89,25
price of the last deal
-1,68
trend, USD
-1,85
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 93,41 | 89,00 | 89,25 | 90,88 | 93,00 | 89,25 | 111 | 2 873 | ||
| 27.08.26 | 93,16 | 88,94 | 90,93 | 90,70 | 93,15 | 88,94 | 122 | 4 169 | ||
| Last 52 weeks | 141,99 | 20,70 | 89,25 | 47,42 | 141,99 | 23,25 | 29 339 | 1 673 972 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:35:38 | 89,25 | -0,13 | 52 | ||
| 28.08.26 | 21:33:21 | 89,37 | -0,03 | 4 | ||
| 28.08.26 | 21:27:59 | 89,40 | 0 | 50 | ||
| 28.08.26 | 21:27:59 | 89,40 | -0,03 | 50 | ||
| 28.08.26 | 21:25:53 | 89,43 | -0,54 | 1 | ||
| 28.08.26 | 21:16:16 | 89,92 | +0,11 | 25 | ||
| 28.08.26 | 20:58:49 | 89,82 | -0,08 | 10 | ||
| 28.08.26 | 20:57:39 | 89,89 | -0,32 | 1 | ||
| 28.08.26 | 20:55:53 | 90,18 | +0,20 | 100 | ||
| 28.08.26 | 20:52:06 | 90,00 | 0 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8