INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 106,60
price of the last deal
-3,34
trend, USD
-3,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (22:00) | 112,03 | 106,00 | 106,60 | 110,49 | 112,00 | 106,00 | 149 | 4 775 | ||
| 17.09.26 | 110,00 | 101,00 | 109,94 | 106,70 | 110,00 | 102,20 | 234 | 5 548 | ||
| Last 52 weeks | 141,99 | 24,99 | 106,60 | 50,81 | 141,99 | 28,51 | 30 209 | 1 597 964 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 21:55:01 | 106,60 | +0,09 | 1 | ||
| 18.09.26 | 21:27:28 | 106,50 | -0,47 | 2 | ||
| 18.09.26 | 21:12:04 | 107,00 | 0 | 6 | ||
| 18.09.26 | 20:40:59 | 107,00 | +0,47 | 3 | ||
| 18.09.26 | 20:13:06 | 106,50 | 0 | 1 | ||
| 18.09.26 | 19:52:58 | 106,50 | +0,47 | 1 | ||
| 18.09.26 | 19:52:27 | 106,00 | -0,47 | 1 | ||
| 18.09.26 | 19:47:40 | 106,50 | +0,47 | 1 | ||
| 18.09.26 | 19:33:19 | 106,00 | -0,93 | 6 | ||
| 18.09.26 | 19:30:15 | 107,00 | -0,61 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20