INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 99,50
price of the last deal
-1,93
trend, USD
-1,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (22:00) | 104,40 | 96,62 | 99,50 | 99,97 | 104,40 | 96,80 | 181 | 2 670 | ||
| 07.08.26 | 103,78 | 98,35 | 101,43 | 101,52 | 103,10 | 98,50 | 95 | 1 349 | ||
| Last 52 weeks | 141,99 | 19,86 | 99,50 | 44,61 | 141,99 | 18,81 | 28 864 | 1 767 953 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 21:37:44 | 99,50 | -0,50 | 10 | ||
| 10.08.26 | 21:36:30 | 100,00 | +0,79 | 1 | ||
| 10.08.26 | 21:35:04 | 99,22 | +0,05 | 1 | ||
| 10.08.26 | 21:34:39 | 99,08 | -0,09 | 50 | ||
| 10.08.26 | 21:34:39 | 99,08 | -0,09 | 50 | ||
| 10.08.26 | 21:34:39 | 99,08 | -0,09 | 50 | ||
| 10.08.26 | 21:34:39 | 99,17 | +0,34 | 50 | ||
| 10.08.26 | 21:33:11 | 98,83 | +0,14 | 10 | ||
| 10.08.26 | 21:20:27 | 98,69 | +0,06 | 1 | ||
| 10.08.26 | 21:03:22 | 98,63 | -0,09 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8