INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 92,56
price of the last deal
-0,06
trend, USD
-0,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 98,01 | 91,39 | 92,56 | 95,18 | 97,76 | 91,49 | 114 | 1 370 | ||
| 30.07.26 | 98,81 | 79,72 | 92,62 | 83,79 | 98,81 | 80,18 | 137 | 2 344 | ||
| Last 52 weeks | 141,99 | 17,79 | 92,56 | 43,80 | 141,99 | 18,81 | 29 055 | 1 792 178 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:35:49 | 92,56 | +0,74 | 1 | ||
| 31.07.26 | 21:18:46 | 91,88 | +0,12 | 10 | ||
| 31.07.26 | 21:13:48 | 91,77 | -0,01 | 5 | ||
| 31.07.26 | 21:10:29 | 91,78 | -0,24 | 1 | ||
| 31.07.26 | 20:35:00 | 92,00 | +0,56 | 1 | ||
| 31.07.26 | 20:27:35 | 91,49 | -0,66 | 10 | ||
| 31.07.26 | 20:25:06 | 92,00 | -0,11 | 3 | ||
| 31.07.26 | 20:25:06 | 92,00 | -0,11 | 10 | ||
| 31.07.26 | 20:25:06 | 92,10 | -0,63 | 10 | ||
| 31.07.26 | 20:12:56 | 92,68 | -0,32 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8