INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 90,01
price of the last deal
+2,83
trend, USD
+3,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (16:53) | 91,50 | 89,55 | 90,00 | 90,58 | 91,50 | 89,60 | 61 | 1 368 | ||
| 26.08.26 | 90,10 | 86,04 | 87,18 | 87,58 | 89,22 | 86,06 | 202 | 2 010 | ||
| Last 52 weeks | 141,99 | 20,70 | 90,00 | 47,14 | 141,99 | 23,25 | 29 276 | 1 677 686 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 16:49:32 | 90,01 | – | 10 | ||
| 27.08.26 | 16:49:18 | 90,01 | – | 100 | ||
| 27.08.26 | 16:46:29 | 90,32 | – | 1 | ||
| 27.08.26 | 16:23:48 | 90,50 | -0,11 | 1 | ||
| 27.08.26 | 16:19:44 | 90,60 | -0,14 | 40 | ||
| 27.08.26 | 16:13:21 | 90,73 | +0,14 | 1 | ||
| 27.08.26 | 16:08:47 | 90,60 | -0,63 | 100 | ||
| 27.08.26 | 16:00:06 | 91,17 | +0,14 | 1 | ||
| 27.08.26 | 16:00:00 | 91,04 | -0,02 | 3 | ||
| 27.08.26 | 15:39:33 | 91,06 | +0,22 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8