INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 85,56
price of the last deal
+2,29
trend, USD
+2,75
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (17:20) | 85,57 | 79,72 | 85,56 | 81,86 | 85,56 | 80,18 | 72 | 1 851 | ||
| 29.07.26 | 89,20 | 82,30 | 83,27 | 87,25 | 89,10 | 82,50 | 126 | 1 923 | ||
| Last 52 weeks | 141,99 | 17,79 | 85,56 | 43,51 | 141,99 | 18,81 | 29 088 | 1 808 990 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 17:11:19 | 85,56 | +0,07 | 4 | ||
| 30.07.26 | 17:10:07 | 85,50 | +1,10 | 5 | ||
| 30.07.26 | 16:49:45 | 84,57 | +0,01 | 10 | ||
| 30.07.26 | 16:49:35 | 84,56 | +0,65 | 13 | ||
| 30.07.26 | 16:41:40 | 84,01 | -0,11 | 10 | ||
| 30.07.26 | 16:29:40 | 84,10 | +0,38 | 1 | ||
| 30.07.26 | 16:22:50 | 83,78 | -0,62 | 16 | ||
| 30.07.26 | 16:16:30 | 84,30 | +2,24 | 55 | ||
| 30.07.26 | 15:59:21 | 82,45 | -0,39 | 1 | ||
| 30.07.26 | 15:49:09 | 82,77 | +0,27 | 16 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8