INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 101,50
price of the last deal
+3,98
trend, USD
+4,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (22:00) | 103,11 | 98,21 | 101,50 | 100,24 | 102,58 | 98,41 | 165 | 1 825 | ||
| 11.08.26 | 99,70 | 93,03 | 97,52 | 96,98 | 99,67 | 93,03 | 131 | 2 291 | ||
| Last 52 weeks | 141,99 | 20,70 | 101,50 | 44,83 | 141,99 | 18,81 | 29 042 | 1 765 024 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 21:41:16 | 101,50 | +0,15 | 17 | ||
| 12.08.26 | 21:39:57 | 101,35 | +0,36 | 1 | ||
| 12.08.26 | 21:29:51 | 100,99 | +0,05 | 2 | ||
| 12.08.26 | 21:21:13 | 100,94 | +0,30 | 1 | ||
| 12.08.26 | 21:06:49 | 100,64 | +0,12 | 1 | ||
| 12.08.26 | 20:48:19 | 100,52 | +0,05 | 4 | ||
| 12.08.26 | 20:36:23 | 100,47 | -0,20 | 7 | ||
| 12.08.26 | 20:10:55 | 100,67 | -0,02 | 11 | ||
| 12.08.26 | 19:59:27 | 100,69 | -0,16 | 23 | ||
| 12.08.26 | 19:57:59 | 100,85 | -0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8