INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 124,31
price of the last deal
-0,69
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (22:02) | 130,12 | 123,51 | 124,31 | 126,34 | 130,12 | 123,42 | 99 | 2 089 | ||
| 24.09.26 | 125,52 | 117,84 | 125,00 | 123,11 | 125,66 | 118,00 | 139 | 3 834 | ||
| Last 52 weeks | 141,99 | 31,30 | 124,31 | 52,39 | 141,99 | 32,99 | 30 126 | 1 542 832 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 21:17:31 | 124,31 | +0,31 | 4 | ||
| 25.09.26 | 21:15:19 | 123,93 | -0,18 | 2 | ||
| 25.09.26 | 21:10:52 | 124,15 | +0,28 | 2 | ||
| 25.09.26 | 21:05:36 | 123,80 | +0,04 | 1 | ||
| 25.09.26 | 21:03:36 | 123,75 | -0,09 | 1 | ||
| 25.09.26 | 20:41:58 | 123,86 | +0,28 | 2 | ||
| 25.09.26 | 20:35:32 | 123,52 | -0,16 | 3 | ||
| 25.09.26 | 20:21:25 | 123,72 | -0,31 | 10 | ||
| 25.09.26 | 20:16:08 | 124,10 | -0,31 | 60 | ||
| 25.09.26 | 20:07:53 | 124,48 | -0,02 | 51 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20