INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 119,28
price of the last deal
+2,74
trend, USD
+2,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 (21:47) | 120,48 | 116,08 | 119,28 | 117,57 | 120,00 | 116,22 | 66 | 2 627 | ||
| 29.09.26 | 119,00 | 114,34 | 116,54 | 116,82 | 119,00 | 114,68 | 76 | 1 770 | ||
| Last 52 weeks | 141,99 | 31,30 | 119,28 | 53,73 | 141,99 | 32,99 | 29 611 | 1 461 494 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.09.26 | 21:27:04 | 119,28 | 0 | 3 | ||
| 30.09.26 | 21:26:51 | 119,28 | -0,10 | 30 | ||
| 30.09.26 | 21:24:45 | 119,40 | -0,09 | 2 | ||
| 30.09.26 | 20:54:14 | 119,51 | +0,84 | 1 | ||
| 30.09.26 | 19:46:48 | 118,51 | -0,26 | 3 | ||
| 30.09.26 | 19:29:25 | 118,82 | +0,10 | 4 | ||
| 30.09.26 | 19:28:16 | 118,70 | +0,42 | 40 | ||
| 30.09.26 | 19:14:02 | 118,20 | -0,91 | 40 | ||
| 30.09.26 | 19:01:46 | 119,28 | +0,99 | 1 | ||
| 30.09.26 | 18:56:40 | 118,11 | -0,74 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20