For Investors/
Financial Instruments/
INTC_KZ
INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 44,68
price of the last deal
-0,32
trend, USD
-0,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.02.26 (18:07) | 45,08 | 44,64 | 44,68 | 44,83 | 45,08 | 44,68 | 37 | 208 | ||
19.02.26 | 45,83 | 45,00 | 45,00 | 45,49 | 45,81 | 45,00 | 48 | 1 099 | ||
Last 52 weeks | 55,50 | 17,79 | 44,68 | 35,23 | 55,21 | 17,93 | 24 822 | 1 766 983 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.02.26 | 17:31:22 | 44,68 | -0,18 | 10 | ||
20.02.26 | 17:01:16 | 44,76 | +0,02 | 18 | ||
20.02.26 | 16:51:22 | 44,75 | 0 | 72 | ||
20.02.26 | 16:44:19 | 44,75 | -0,16 | 4 | ||
20.02.26 | 16:41:35 | 44,82 | -0,07 | 1 | ||
20.02.26 | 16:20:04 | 44,85 | +0,07 | 15 | ||
20.02.26 | 16:03:42 | 44,82 | -0,13 | 5 | ||
20.02.26 | 16:00:02 | 44,88 | -0,33 | 2 | ||
20.02.26 | 15:48:49 | 45,03 | +0,04 | 2 | ||
20.02.26 | 15:40:38 | 45,01 | +0,11 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4581401001 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30 | |
21.08.24 17:51 | |
06.08.24 18:20 | |
29.04.24 17:33 | |
01.02.24 09:49 | |
01.12.23 18:12 | |
20.11.23 10:46 | |
31.10.23 10:42 | |
16.10.23 10:50 | |
01.09.23 10:20 | |
1
2
3
4
5
...
8