KZ
RU
EN
29 May 2026, 22:44
KZ
RU
EN
Login
For Investors/
Financial Instruments/
INTC_KZ

INTC_KZ

Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure
118,34
price of the last deal
-2,57
trend, USD
-2,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.05.26 (22:00)
126,59
117,84
118,34
121,81
126,00
117,97
112
1 610
95,2
196,1
28.05.26
123,06
116,23
120,91
118,04
123,00
116,23
128
2 162
121,9
255,2
Last 52 weeks
130,00
17,79
118,34
38,93
129,00
18,81
27 178
1 875 338
37 779,1
73 014,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
21:55:02
118,34
-0,30
1
0,057
0,118
29.05.26
21:41:39
118,70
+0,17
10
0,576
1,19
29.05.26
21:21:08
118,50
-0,03
30
1,73
3,56
29.05.26
21:17:49
118,54
+0,09
7
0,403
0,830
29.05.26
21:15:52
118,43
-0,02
4
0,230
0,474
29.05.26
21:13:14
118,45
+0,21
1
0,058
0,118
29.05.26
20:50:34
118,20
+0,02
7
0,402
0,827
29.05.26
20:50:33
118,18
+0,03
10
0,574
1,18
29.05.26
20:46:18
118,15
-0,61
5
0,287
0,591
29.05.26
20:19:26
118,87
+0,69
5
0,289
0,594

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
INTC_KZ
US4581401001
mix
KASE Global
–
05.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more