Trade Information

Trading

List of Instruments

INTC_KZ

24,43
0,04 0,16%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (21:55) 24,50 24,21 24,46 24,29 24,50 23,83 30 411 4,9 10,0
21.11.24 24,47 23,00 24,39 24,10 24,47 23,67 51 248 3,0 6,0
Last 52 weeks – – 24,46 27,20 52,21 18,61 11 347 125 974 1 607,0 3 426,6
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 21:43:32 24,43 +0,12 1 0,012 0,024
22.11.24 19:41:42 24,40 0 1 0,012 0,024
22.11.24 19:41:42 24,39 +0,04 70 0,845 1,7
22.11.24 19:36:25 24,38 0 1 0,012 0,024
22.11.24 19:36:25 24,38 +0,62 1 0,012 0,024
22.11.24 18:54:22 24,23 -0,62 100 1,2 2,4
22.11.24 18:25:19 24,38 +0,49 10 0,121 0,244
22.11.24 17:51:42 24,26 0 146 1,8 3,5
22.11.24 17:41:03 24,26 0 10 0,120 0,243
22.11.24 17:41:03 24,25 -0,57 10 0,120 0,243

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx