INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 88,04
price of the last deal
-3,00
trend, USD
-3,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (16:15) | 89,88 | 85,00 | 87,40 | 88,79 | 89,88 | 87,24 | 56 | 1 798 | ||
| 27.07.26 | 98,00 | 87,56 | 91,04 | 94,18 | 97,11 | 78,81 | 171 | 2 156 | ||
| Last 52 weeks | 141,99 | 17,79 | 87,40 | 43,23 | 141,99 | 18,81 | 29 056 | 1 818 337 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 15:40:59 | 88,04 | -0,02 | 1 | ||
| 28.07.26 | 15:40:07 | 88,06 | -0,10 | 1 | ||
| 28.07.26 | 15:39:58 | 88,15 | -0,07 | 3 | ||
| 28.07.26 | 15:22:04 | 88,21 | 0 | 3 | ||
| 28.07.26 | 15:02:50 | 88,21 | -0,05 | 1 | ||
| 28.07.26 | 15:02:20 | 88,25 | +0,20 | 10 | ||
| 28.07.26 | 14:57:57 | 88,07 | -0,49 | 10 | ||
| 28.07.26 | 14:42:51 | 88,50 | -0,11 | 10 | ||
| 28.07.26 | 14:41:01 | 88,60 | 0 | 50 | ||
| 28.07.26 | 14:36:26 | 88,60 | -0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8