For Investors/
Financial Instruments/
INTC_KZ
INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 116,00
price of the last deal
-4,00
trend, USD
-3,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 | – | – | – | – | – | – | – | – | ||
12.05.26 | 130,00 | 115,43 | 116,00 | 124,48 | 129,00 | 116,00 | 212 | 1 462 | ||
Last 52 weeks | 130,00 | 17,79 | 116,00 | 37,89 | 129,00 | 18,81 | 26 279 | 1 872 158 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.26 | 21:58:39 | 116,00 | 0 | 1 | ||
12.05.26 | 21:55:00 | 116,00 | 0 | 1 | ||
12.05.26 | 21:55:00 | 116,00 | 0 | 1 | ||
12.05.26 | 21:55:00 | 116,00 | -0,09 | 1 | ||
12.05.26 | 21:41:54 | 116,00 | -0,09 | 1 | ||
12.05.26 | 21:41:54 | 116,00 | -0,09 | 1 | ||
12.05.26 | 21:41:54 | 116,10 | -1,78 | 1 | ||
12.05.26 | 21:12:58 | 118,20 | +0,27 | 1 | ||
12.05.26 | 21:12:06 | 117,88 | -0,09 | 1 | ||
12.05.26 | 21:03:03 | 117,99 | +0,10 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4581401001 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8