KZ
RU
EN
30 June 2026, 11:27
KZ
RU
EN
Login
For Investors/
Financial Instruments/
INTC_KZ

INTC_KZ

Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure
128,04
price of the last deal
-0,53
trend, USD
-0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.06.26
132,64
132,99
–
–
–
–
0
0
–
–
29.06.26
130,99
118,64
128,04
127,24
130,99
119,00
147
2 522
156,1
320,9
Last 52 weeks
141,99
17,79
128,04
41,12
141,99
18,81
28 023
1 872 936
39 710,1
77 023,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.06.26
21:41:56
128,04
+0,28
4
0,249
0,512
29.06.26
21:39:08
127,68
-0,09
5
0,311
0,638
29.06.26
21:35:37
127,79
+0,04
5
0,311
0,639
29.06.26
21:34:49
127,74
+0,19
5
0,311
0,639
29.06.26
21:34:08
127,50
-0,20
5
0,310
0,638
29.06.26
21:29:26
127,76
-0,18
4
0,249
0,511
29.06.26
21:24:57
127,99
+0,72
1
0,062
0,128
29.06.26
21:04:22
127,07
0
1
0,062
0,127
29.06.26
21:04:22
127,05
-0,02
23
1,42
2,92
29.06.26
21:04:22
127,05
-0,02
75
4,64
9,53

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
INTC_KZ
US4581401001
mix
KASE Global
–
05.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more