For Investors/
Financial Instruments/
INTC_KZ
INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 107,28
price of the last deal
+7,28
trend, USD
+7,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 (12:37) | 107,61 | 104,51 | 107,28 | 107,25 | 107,49 | 106,60 | 7 | 60 | ||
09.06.26 | 114,06 | 99,51 | 100,00 | 111,20 | 114,06 | 100,00 | 92 | 1 377 | ||
Last 52 weeks | 130,00 | 17,79 | 107,28 | 39,60 | 129,00 | 18,81 | 27 568 | 1 877 508 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 12:27:40 | 107,28 | -0,20 | 50 | ||
10.06.26 | 12:24:54 | 107,49 | +0,46 | 1 | ||
10.06.26 | 12:14:18 | 106,93 | -0,07 | 1 | ||
10.06.26 | 12:14:18 | 107,00 | -0,17 | 1 | ||
10.06.26 | 12:11:48 | 107,18 | -0,02 | 1 | ||
10.06.26 | 12:10:43 | 107,20 | +0,56 | 5 | ||
10.06.26 | 11:38:55 | 106,60 | +6,60 | 1 | ||
09.06.26 | 21:43:01 | 100,00 | 0 | 1 | ||
09.06.26 | 21:39:45 | 100,00 | 0 | 50 | ||
09.06.26 | 21:39:45 | 100,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4581401001 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8