INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 116,97
price of the last deal
+0,28
trend, USD
+0,24
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 (20:54) | 119,00 | 114,34 | 116,54 | 116,82 | 119,00 | 114,68 | 75 | 1 768 | ||
| 28.09.26 | 122,40 | 115,00 | 116,69 | 118,82 | 122,00 | 115,12 | 100 | 2 362 | ||
| Last 52 weeks | 141,99 | 31,30 | 116,54 | 53,05 | 141,99 | 32,99 | 29 905 | 1 504 327 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 20:45:42 | 116,97 | – | 1 | ||
| 29.09.26 | 20:41:53 | 117,00 | -0,09 | 1 | ||
| 29.09.26 | 20:25:07 | 117,00 | -0,09 | 63 | ||
| 29.09.26 | 20:25:07 | 117,11 | -0,06 | 80 | ||
| 29.09.26 | 20:25:01 | 117,18 | -1,53 | 80 | ||
| 29.09.26 | 20:06:35 | 119,00 | 0 | 1 | ||
| 29.09.26 | 20:02:40 | 119,00 | +0,17 | 4 | ||
| 29.09.26 | 20:01:16 | 118,80 | -0,01 | 10 | ||
| 29.09.26 | 19:57:24 | 118,81 | +0,13 | 1 | ||
| 29.09.26 | 19:54:50 | 118,65 | +0,13 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20