Trade Information

Trading

List of Instruments

INTC_KZ

25,92
1,16 4,68%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 26,40 25,38 25,92 25,99 26,40 25,23 61 1 479 19,2 38,4
20.02.25 25,71 24,47 24,76 25,14 25,55 24,76 81 2 638 33,4 66,3
Last 52 weeks – – 25,92 24,03 47,21 18,61 15 243 212 213 2 491,2 5 098,8
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 21:33:58 25,92 +2,73 1 0,013 0,026
21.02.25 21:22:46 25,23 -1,29 1 0,013 0,025
21.02.25 20:41:06 25,56 -1,16 101 1,3 2,6
21.02.25 19:51:56 25,86 +0,31 1 0,013 0,026
21.02.25 19:32:12 25,78 +0,04 2 0,026 0,052
21.02.25 19:32:02 25,77 +0,47 2 0,026 0,052
21.02.25 19:13:12 25,65 -0,39 2 0,026 0,051
21.02.25 19:08:12 25,75 -0,08 36 0,463 0,927
21.02.25 19:02:39 25,77 0 3 0,039 0,077
21.02.25 19:02:39 25,77 -0,43 2 0,026 0,052

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx