INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 105,28
price of the last deal
+3,36
trend, USD
+3,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (12:14) | 105,95 | 100,00 | 105,72 | 105,57 | 105,92 | 104,08 | 18 | 752 | ||
| 23.07.26 | 105,87 | 100,53 | 101,92 | 103,58 | 105,80 | 100,01 | 87 | 2 192 | ||
| Last 52 weeks | 141,99 | 17,79 | 105,72 | 42,79 | 141,99 | 18,81 | 29 035 | 1 836 419 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 12:03:06 | 105,28 | +0,09 | 50 | ||
| 24.07.26 | 12:01:15 | 105,19 | -0,02 | 52 | ||
| 24.07.26 | 12:00:30 | 105,21 | 0 | 75 | ||
| 24.07.26 | 12:00:15 | 105,21 | -0,23 | 75 | ||
| 24.07.26 | 11:53:09 | 105,45 | +0,06 | 1 | ||
| 24.07.26 | 11:46:54 | 105,39 | 0 | 52 | ||
| 24.07.26 | 11:46:38 | 105,39 | 0 | 13 | ||
| 24.07.26 | 11:46:27 | 105,39 | -0,42 | 10 | ||
| 24.07.26 | 11:43:02 | 105,83 | 0 | 1 | ||
| 24.07.26 | 11:42:21 | 105,83 | +0,15 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8