INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	124,48	120,10	120,10	122,17	124,47	120,10	95	1 602	87,7	195,7
Last 52 weeks	141,99	24,99	120,10	51,49	141,99	29,50	30 286	1 586 068	41 043,4	81 666,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	21:38:26	120,10	-0,01	1	0,054	0,120
23.09.26	21:35:22	120,10	-0,01	12	0,645	1,44
23.09.26	21:35:22	120,11	-0,07	1	0,054	0,120
23.09.26	21:34:02	120,20	-0,08	14	0,754	1,68
23.09.26	21:33:38	120,30	0	10	0,539	1,20
23.09.26	21:33:23	120,30	+0,08	20	1,08	2,41
23.09.26	21:28:21	120,20	-0,57	1	0,054	0,120
23.09.26	21:22:26	120,89	+0,66	15	0,812	1,81
23.09.26	20:56:06	120,10	-0,53	10	0,538	1,20
23.09.26	20:45:07	120,74	0	77	4,16	9,30

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule