INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 101,54
price of the last deal
+1,34
trend, USD
+1,34
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (22:00) | 102,52 | 97,18 | 101,54 | 99,56 | 102,47 | 97,50 | 158 | 1 653 | ||
| 04.08.26 | 100,30 | 92,20 | 100,20 | 96,17 | 100,20 | 92,21 | 138 | 1 678 | ||
| Last 52 weeks | 141,99 | 17,79 | 101,54 | 44,11 | 141,99 | 18,81 | 29 028 | 1 785 494 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:44:58 | 101,54 | -0,91 | 2 | ||
| 05.08.26 | 21:42:40 | 102,47 | +0,14 | 1 | ||
| 05.08.26 | 21:41:43 | 102,33 | +0,15 | 2 | ||
| 05.08.26 | 21:32:55 | 102,18 | +0,10 | 5 | ||
| 05.08.26 | 21:32:30 | 102,08 | 0 | 1 | ||
| 05.08.26 | 21:32:01 | 102,08 | 0 | 8 | ||
| 05.08.26 | 21:31:59 | 102,08 | -0,16 | 50 | ||
| 05.08.26 | 21:29:19 | 102,24 | +0,24 | 8 | ||
| 05.08.26 | 21:27:01 | 102,00 | +0,21 | 10 | ||
| 05.08.26 | 21:25:43 | 101,79 | +0,09 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8