INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 89,23
price of the last deal
-0,66
trend, USD
-0,73
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (22:00) | 90,23 | 85,96 | 89,23 | 88,21 | 90,20 | 86,00 | 136 | 2 904 | ||
| 31.08.26 | 91,64 | 88,82 | 89,89 | 90,39 | 91,60 | 88,89 | 99 | 2 197 | ||
| Last 52 weeks | 141,99 | 20,70 | 89,23 | 47,59 | 141,99 | 23,25 | 29 520 | 1 675 820 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 20:55:57 | 89,23 | -0,29 | 10 | ||
| 01.09.26 | 20:47:07 | 89,49 | +0,11 | 1 | ||
| 01.09.26 | 20:46:01 | 89,39 | +0,21 | 1 | ||
| 01.09.26 | 20:44:34 | 89,20 | +0,11 | 17 | ||
| 01.09.26 | 20:43:59 | 89,10 | +0,03 | 10 | ||
| 01.09.26 | 20:36:47 | 89,07 | 0 | 54 | ||
| 01.09.26 | 20:36:18 | 89,07 | 0 | 100 | ||
| 01.09.26 | 20:36:15 | 89,07 | -0,17 | 100 | ||
| 01.09.26 | 20:33:59 | 89,22 | -0,15 | 100 | ||
| 01.09.26 | 20:30:40 | 89,35 | +0,20 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8