INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	104,23	97,14	100,10	101,38	104,19	97,21	262	6 189	285,0	627,4
Last 52 weeks	141,99	20,70	100,10	48,45	141,99	24,00	29 800	1 655 121	40 668,1	80 193,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	21:58:05	100,10	0	1	0,045	0,100
08.09.26	21:55:03	100,10	-3,81	1	0,045	0,100
08.09.26	21:44:25	104,07	-0,12	1	0,047	0,104
08.09.26	21:42:27	104,19	0	7	0,331	0,729
08.09.26	21:42:27	104,12	+0,10	100	4,73	10,41
08.09.26	21:41:32	104,02	-0,10	79	3,73	8,22
08.09.26	21:37:03	104,12	0	44	2,08	4,58
08.09.26	21:37:02	104,12	0	100	4,73	10,41
08.09.26	21:37:02	104,12	0	100	4,73	10,41
08.09.26	21:37:02	104,12	0	1	0,047	0,104

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule