INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 90,76
price of the last deal
-1,80
trend, USD
-1,94
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (21:29) | 92,35 | 85,77 | 90,76 | 89,36 | 93,99 | 85,79 | 111 | 1 711 | ||
| 31.07.26 | 98,01 | 91,39 | 92,56 | 95,18 | 97,76 | 91,49 | 114 | 1 370 | ||
| Last 52 weeks | 141,99 | 17,79 | 90,76 | 43,98 | 141,99 | 18,81 | 28 833 | 1 784 475 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 21:22:36 | 90,76 | – | 9 | ||
| 03.08.26 | 20:48:43 | 90,17 | +0,21 | 2 | ||
| 03.08.26 | 20:35:16 | 89,98 | 0 | 1 | ||
| 03.08.26 | 20:30:34 | 89,98 | +0,23 | 75 | ||
| 03.08.26 | 20:29:57 | 89,77 | -1,05 | 11 | ||
| 03.08.26 | 19:57:11 | 90,72 | -0,22 | 2 | ||
| 03.08.26 | 19:53:43 | 90,92 | +1,03 | 9 | ||
| 03.08.26 | 19:42:10 | 89,99 | -4,26 | 4 | ||
| 03.08.26 | 19:41:10 | 93,99 | +4,48 | 4 | ||
| 03.08.26 | 19:39:09 | 89,96 | -0,31 | 56 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8