INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	125,52	117,84	125,00	123,11	125,66	118,00	139	3 834	210,4	472,0
Last 52 weeks	141,99	29,83	125,00	51,74	141,99	29,83	30 327	1 584 135	41 159,0	81 964,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	21:41:15	125,00	+0,46	2	0,111	0,250
24.09.26	21:23:26	124,43	-0,06	30	1,66	3,73
24.09.26	21:20:26	124,51	+0,09	1	0,055	0,125
24.09.26	21:19:09	124,40	0	18	0,998	2,24
24.09.26	21:19:09	124,31	-0,07	80	4,43	9,94
24.09.26	21:19:09	124,29	+0,23	10	0,554	1,24
24.09.26	21:17:51	124,00	+0,05	10	0,553	1,24
24.09.26	21:17:24	123,94	0	46	2,54	5,70
24.09.26	21:17:24	123,94	+1,48	80	4,42	9,92
24.09.26	20:58:15	122,13	+0,07	2	0,109	0,244

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule