INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 94,79
price of the last deal
-1,87
trend, USD
-1,93
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 98,11 | 91,51 | 94,79 | 95,45 | 97,80 | 91,75 | 384 | 3 873 | ||
| Last 52 weeks | 141,99 | 20,70 | 94,79 | 46,34 | 141,99 | 22,44 | 28 723 | 1 684 627 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:58:38 | 94,79 | +1,18 | 1 | ||
| 19.08.26 | 21:36:10 | 93,68 | -0,07 | 3 | ||
| 19.08.26 | 21:35:25 | 93,75 | 0 | 86 | ||
| 19.08.26 | 21:30:58 | 93,75 | +0,16 | 8 | ||
| 19.08.26 | 21:15:23 | 93,60 | 0 | 22 | ||
| 19.08.26 | 21:15:23 | 93,60 | -0,18 | 3 | ||
| 19.08.26 | 21:13:01 | 93,77 | +0,27 | 9 | ||
| 19.08.26 | 21:01:46 | 93,52 | +0,24 | 45 | ||
| 19.08.26 | 20:53:59 | 93,30 | -0,03 | 5 | ||
| 19.08.26 | 20:51:08 | 93,33 | +0,04 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8