INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 99,00
price of the last deal
-2,92
trend, USD
-2,86
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 110,00 | 97,30 | 99,00 | 104,00 | 110,00 | 97,20 | 147 | 2 457 | ||
| 23.07.26 | 105,87 | 100,53 | 101,92 | 103,58 | 105,80 | 100,01 | 87 | 2 192 | ||
| Last 52 weeks | 141,99 | 17,79 | 99,00 | 42,91 | 141,99 | 18,81 | 29 094 | 1 831 904 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:55:38 | 99,00 | 0 | 1 | ||
| 24.07.26 | 21:55:15 | 99,00 | -1,00 | 1 | ||
| 24.07.26 | 21:41:36 | 100,00 | 0 | 3 | ||
| 24.07.26 | 21:22:20 | 100,00 | 0 | 4 | ||
| 24.07.26 | 21:22:20 | 100,00 | 0 | 3 | ||
| 24.07.26 | 21:20:55 | 100,00 | 0 | 1 | ||
| 24.07.26 | 19:37:01 | 100,00 | 0 | 1 | ||
| 24.07.26 | 19:31:19 | 100,00 | 0 | 2 | ||
| 24.07.26 | 19:30:37 | 100,00 | +0,01 | 1 | ||
| 24.07.26 | 19:12:38 | 99,99 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8