INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (12:01)	101,64	100,05	101,26	101,22	101,63	100,05	9	480	21,8	48,6
15.09.26	100,63	96,94	99,99	98,75	100,50	97,00	84	2 850	126,0	281,4
Last 52 weeks	141,99	24,12	101,26	49,30	141,99	24,12	30 192	1 647 237	41 082,0	81 217,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	11:54:20	101,26	–	1	0,045	0,101
16.09.26	11:37:20	100,05	–	1	0,045	0,100
16.09.26	11:33:20	100,64	-0,16	2	0,090	0,201
16.09.26	11:32:25	100,80	-0,20	95	4,29	9,58
16.09.26	11:31:37	101,00	-0,24	95	4,30	9,60
16.09.26	11:31:20	101,24	-0,20	95	4,31	9,62
16.09.26	11:31:11	101,44	-0,19	95	4,32	9,64
16.09.26	11:31:00	101,63	+0,72	95	4,32	9,65
16.09.26	11:30:44	100,90	+0,91	1	0,045	0,101
15.09.26	21:55:20	99,99	+1,63	1	0,045	0,100

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule