Trade Information

Trading

List of Instruments

INTC_KZ

34,22
-0,03 -0,09%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (14:21) 35,00 34,03 34,07 34,46 35,00 34,07 11 26 0,425 0,896
16.07.24 34,74 34,04 34,25 34,38 34,74 34,10 29 140 2,3 4,8
Last 52 weeks – – 34,07 37,26 52,21 30,00 6 354 62 557 1 061,5 2 330,9
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 13:50:32 34,22 0 4 0,065 0,137
17.07.24 13:48:34 34,22 -0,06 1 0,016 0,034
17.07.24 13:36:31 34,24 -2,17 10 0,163 0,342
17.07.24 12:58:48 35,00 0 2 0,033 0,070
17.07.24 12:58:48 35,00 +0,57 1 0,017 0,035
17.07.24 12:40:47 34,80 +0,78 1 0,017 0,035
17.07.24 12:14:27 34,53 -0,95 2 0,033 0,069
17.07.24 11:50:36 34,86 0 1 0,017 0,035
17.07.24 11:39:25 34,86 0 2 0,033 0,070
17.07.24 11:35:35 34,86 +1,78 1 0,017 0,035

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx