Trade Information

Trading

List of Instruments

INTC_KZ

22,09
0,09 0,41%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 (13:51) 22,59 21,94 22,09 22,29 22,59 21,94 47 941 11,1 21,0
21.01.25 22,58 21,29 22,00 22,33 22,58 21,59 176 1 844 21,8 41,2
Last 52 weeks – – 22,09 24,99 50,12 18,61 13 669 164 901 1 984,7 4 120,2
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 13:36:21 22,05 4 0,047 0,088
22.01.25 13:34:47 22,05 5 0,058 0,110
22.01.25 13:26:18 22,05 4 0,047 0,088
22.01.25 13:26:18 22,05 1 0,012 0,022
22.01.25 13:18:52 22,09 1 0,012 0,022
22.01.25 13:14:17 22,09 2 0,023 0,044
22.01.25 13:12:48 22,10 11 0,128 0,243
22.01.25 13:08:02 21,94 255 3,0 5,6
22.01.25 13:08:02 21,95 45 0,521 0,988
22.01.25 13:05:38 22,15 25 0,292 0,554

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx