INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 100,00
price of the last deal
+9,72
trend, USD
+10,77
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (21:42) | 100,30 | 92,20 | 100,00 | 96,15 | 100,05 | 92,21 | 134 | 1 668 | ||
| 03.08.26 | 92,35 | 85,77 | 90,28 | 89,37 | 93,99 | 85,79 | 113 | 1 737 | ||
| Last 52 weeks | 141,99 | 17,79 | 100,00 | 44,03 | 141,99 | 18,81 | 28 969 | 1 786 169 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 21:19:00 | 100,00 | 0 | 3 | ||
| 04.08.26 | 21:19:00 | 100,00 | +0,23 | 7 | ||
| 04.08.26 | 21:04:51 | 99,77 | -0,08 | 1 | ||
| 04.08.26 | 20:55:17 | 99,85 | -0,15 | 5 | ||
| 04.08.26 | 20:52:06 | 100,00 | +0,12 | 10 | ||
| 04.08.26 | 20:50:18 | 99,88 | -0,17 | 2 | ||
| 04.08.26 | 20:49:55 | 100,05 | +0,05 | 5 | ||
| 04.08.26 | 20:47:15 | 100,00 | 0 | 2 | ||
| 04.08.26 | 20:47:15 | 100,00 | 0 | 20 | ||
| 04.08.26 | 20:47:15 | 100,00 | +0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8