INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 104,72
price of the last deal
-3,03
trend, USD
-2,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 105,85 | 101,88 | 104,72 | 103,86 | 105,34 | 102,50 | 119 | 1 596 | ||
| Last 52 weeks | 141,99 | 20,70 | 104,72 | 45,89 | 141,99 | 22,44 | 28 489 | 1 701 952 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:42:56 | 104,72 | 0 | 1 | ||
| 17.08.26 | 21:42:56 | 104,72 | -0,08 | 15 | ||
| 17.08.26 | 21:29:39 | 104,80 | +0,15 | 3 | ||
| 17.08.26 | 21:12:57 | 104,64 | +0,17 | 2 | ||
| 17.08.26 | 21:05:36 | 104,46 | -0,10 | 10 | ||
| 17.08.26 | 20:49:53 | 104,56 | +0,06 | 3 | ||
| 17.08.26 | 20:49:30 | 104,50 | 0 | 15 | ||
| 17.08.26 | 20:49:30 | 104,50 | -0,28 | 15 | ||
| 17.08.26 | 20:46:45 | 104,79 | -0,38 | 2 | ||
| 17.08.26 | 20:39:50 | 105,19 | +0,04 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8