INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	106,17	99,43	100,01	102,56	105,80	97,78	140	4 360	204,3	447,2
Last 52 weeks	141,99	20,70	100,01	48,90	141,99	24,02	29 996	1 648 453	40 830,2	80 609,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	21:58:43	100,01	-0,88	1	0,046	0,100
10.09.26	21:39:08	100,90	0	5	0,231	0,505
10.09.26	21:37:32	100,90	-0,01	5	0,231	0,505
10.09.26	21:29:12	100,91	-0,11	3	0,138	0,303
10.09.26	21:15:24	101,02	+0,02	7	0,323	0,707
10.09.26	21:11:43	101,00	0	31	1,43	3,13
10.09.26	21:11:43	101,00	-0,29	1	0,046	0,101
10.09.26	21:08:55	101,29	-0,33	1	0,046	0,101
10.09.26	21:06:36	101,63	0	1	0,046	0,102
10.09.26	21:03:53	101,63	+0,02	5	0,232	0,508

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule