INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26	–	–	–	–	–	–	–	–	–	–
14.09.26	99,98	94,04	97,44	97,60	99,98	94,80	122	2 967	130,6	289,6
Last 52 weeks	141,99	24,02	97,44	49,13	141,99	24,02	30 168	1 649 086	41 003,4	81 015,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	20:28:15	97,44	+0,41	1	0,044	0,097
14.09.26	20:17:52	97,04	-2,46	2	0,088	0,194
14.09.26	19:46:27	99,49	+3,54	1	0,045	0,099
14.09.26	19:38:32	96,09	-1,04	30	1,30	2,88
14.09.26	19:30:17	97,10	0	2	0,088	0,194
14.09.26	19:28:26	97,10	-0,32	10	0,438	0,971
14.09.26	19:18:53	97,41	-0,47	2	0,088	0,195
14.09.26	19:15:54	97,87	+0,59	7	0,309	0,685
14.09.26	19:09:00	97,30	+0,10	10	0,439	0,973
14.09.26	19:08:02	97,20	+0,49	10	0,438	0,972

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule