INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 100,45
price of the last deal
-1,09
trend, USD
-1,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (22:00) | 103,29 | 95,71 | 100,45 | 99,41 | 102,65 | 97,35 | 93 | 1 658 | ||
| 05.08.26 | 102,52 | 97,18 | 101,54 | 99,56 | 102,47 | 97,50 | 158 | 1 653 | ||
| Last 52 weeks | 141,99 | 19,39 | 100,45 | 44,24 | 141,99 | 18,81 | 29 041 | 1 781 252 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 21:41:47 | 100,45 | -0,07 | 23 | ||
| 06.08.26 | 21:41:20 | 100,52 | +0,13 | 50 | ||
| 06.08.26 | 21:39:39 | 100,39 | +0,52 | 50 | ||
| 06.08.26 | 21:35:44 | 99,87 | -0,04 | 50 | ||
| 06.08.26 | 21:35:33 | 99,91 | +0,07 | 50 | ||
| 06.08.26 | 21:23:00 | 99,84 | -0,61 | 50 | ||
| 06.08.26 | 20:55:14 | 100,45 | -0,39 | 1 | ||
| 06.08.26 | 20:53:37 | 100,84 | -0,65 | 1 | ||
| 06.08.26 | 20:31:00 | 101,50 | -0,89 | 2 | ||
| 06.08.26 | 20:08:41 | 102,41 | +0,40 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8