INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 121,43
price of the last deal
-2,88
trend, USD
-2,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09.26 (18:40) | 122,40 | 118,08 | 118,59 | 119,77 | 122,00 | 118,50 | 60 | 1 654 | ||
| 25.09.26 | 130,12 | 123,51 | 124,31 | 126,34 | 130,12 | 123,42 | 99 | 2 089 | ||
| Last 52 weeks | 141,99 | 31,30 | 118,59 | 52,95 | 141,99 | 32,99 | 29 790 | 1 501 851 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.09.26 | 18:32:10 | 121,43 | – | 1 | ||
| 28.09.26 | 18:06:57 | 120,67 | -0,17 | 1 | ||
| 28.09.26 | 17:51:18 | 120,88 | +0,50 | 1 | ||
| 28.09.26 | 17:41:33 | 120,28 | +0,02 | 30 | ||
| 28.09.26 | 17:32:55 | 120,25 | -0,02 | 80 | ||
| 28.09.26 | 17:32:53 | 120,27 | +0,01 | 80 | ||
| 28.09.26 | 17:32:48 | 120,26 | -0,02 | 80 | ||
| 28.09.26 | 17:32:45 | 120,29 | -0,03 | 80 | ||
| 28.09.26 | 17:32:43 | 120,33 | +0,04 | 80 | ||
| 28.09.26 | 17:32:36 | 120,28 | -1,41 | 80 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20