INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 107,75
price of the last deal
+3,20
trend, USD
+3,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 106,63 | 104,50 | 107,75 | 105,77 | 107,75 | 104,50 | 36 | 349 | ||
| 13.08.26 | 106,85 | 100,00 | 104,55 | 103,43 | 106,85 | 100,79 | 138 | 2 978 | ||
| Last 52 weeks | 141,99 | 20,70 | 107,75 | 45,58 | 141,99 | 18,81 | 28 797 | 1 721 156 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:27:30 | 107,75 | +1,47 | 2 | ||
| 14.08.26 | 15:47:33 | 106,19 | -0,02 | 1 | ||
| 14.08.26 | 15:34:51 | 106,21 | +0,06 | 1 | ||
| 14.08.26 | 15:23:12 | 106,15 | -0,06 | 1 | ||
| 14.08.26 | 15:19:02 | 106,21 | -0,15 | 4 | ||
| 14.08.26 | 15:10:56 | 106,37 | +0,35 | 1 | ||
| 14.08.26 | 14:40:11 | 106,00 | +0,08 | 8 | ||
| 14.08.26 | 14:30:53 | 105,92 | -0,08 | 39 | ||
| 14.08.26 | 14:25:29 | 106,00 | +0,06 | 5 | ||
| 14.08.26 | 14:24:21 | 105,94 | -0,27 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8