INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 97,52
price of the last deal
-1,98
trend, USD
-1,99
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (22:00) | 99,70 | 93,03 | 97,52 | 96,98 | 99,67 | 93,03 | 131 | 2 291 | ||
| 10.08.26 | 104,40 | 96,62 | 99,50 | 99,97 | 104,40 | 96,80 | 181 | 2 670 | ||
| Last 52 weeks | 141,99 | 19,86 | 97,52 | 44,67 | 141,99 | 18,81 | 28 995 | 1 770 244 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 21:36:52 | 97,52 | +0,08 | 7 | ||
| 11.08.26 | 21:35:33 | 97,44 | -0,39 | 7 | ||
| 11.08.26 | 21:22:56 | 97,82 | 0 | 36 | ||
| 11.08.26 | 21:20:44 | 97,82 | +0,48 | 2 | ||
| 11.08.26 | 21:02:03 | 97,35 | -0,05 | 2 | ||
| 11.08.26 | 21:01:49 | 97,40 | -0,10 | 1 | ||
| 11.08.26 | 21:00:18 | 97,50 | -0,50 | 1 | ||
| 11.08.26 | 20:47:19 | 97,99 | 0 | 2 | ||
| 11.08.26 | 20:44:17 | 97,99 | +0,25 | 2 | ||
| 11.08.26 | 20:36:11 | 97,75 | -0,24 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8