INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 88,00
price of the last deal
-4,87
trend, USD
-5,24
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 93,00 | 86,00 | 88,00 | 89,06 | 91,10 | 86,00 | 232 | 3 114 | ||
| Last 52 weeks | 141,99 | 20,70 | 88,00 | 46,87 | 141,99 | 22,44 | 29 109 | 1 684 320 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 21:01:55 | 88,00 | 0 | 1 | ||
| 24.08.26 | 20:47:35 | 88,00 | +0,58 | 4 | ||
| 24.08.26 | 20:41:02 | 87,49 | +0,59 | 1 | ||
| 24.08.26 | 20:30:20 | 86,98 | 0 | 42 | ||
| 24.08.26 | 20:30:20 | 86,90 | +0,23 | 3 | ||
| 24.08.26 | 20:27:50 | 86,70 | +0,12 | 2 | ||
| 24.08.26 | 20:18:30 | 86,60 | +0,12 | 3 | ||
| 24.08.26 | 20:12:05 | 86,50 | +0,25 | 2 | ||
| 24.08.26 | 20:08:18 | 86,28 | -0,82 | 13 | ||
| 24.08.26 | 20:08:13 | 86,99 | +0,82 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8