INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 92,70
price of the last deal
-2,09
trend, USD
-2,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 95,42 | 90,00 | 92,70 | 92,67 | 95,41 | 90,50 | 236 | 4 879 | ||
| Last 52 weeks | 141,99 | 20,70 | 92,70 | 46,54 | 141,99 | 22,44 | 28 869 | 1 684 530 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 21:55:19 | 92,70 | -0,09 | 1 | ||
| 20.08.26 | 21:44:30 | 92,78 | +0,72 | 1 | ||
| 20.08.26 | 21:39:54 | 92,12 | +0,24 | 3 | ||
| 20.08.26 | 21:36:28 | 91,90 | +0,09 | 1 | ||
| 20.08.26 | 21:35:30 | 91,82 | +0,01 | 2 | ||
| 20.08.26 | 21:34:31 | 91,81 | +0,02 | 4 | ||
| 20.08.26 | 21:33:19 | 91,79 | -0,05 | 3 | ||
| 20.08.26 | 21:32:10 | 91,84 | -0,03 | 1 | ||
| 20.08.26 | 21:31:39 | 91,87 | -0,07 | 1 | ||
| 20.08.26 | 21:30:45 | 91,93 | -0,34 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8