INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 104,55
price of the last deal
+3,05
trend, USD
+3,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 106,85 | 100,00 | 104,55 | 103,43 | 106,85 | 100,79 | 138 | 2 978 | ||
| Last 52 weeks | 141,99 | 20,70 | 104,55 | 45,38 | 141,99 | 18,81 | 28 920 | 1 734 287 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:55:19 | 104,55 | 0 | 5 | ||
| 13.08.26 | 21:55:19 | 104,55 | -0,20 | 10 | ||
| 13.08.26 | 21:40:03 | 104,76 | +0,22 | 4 | ||
| 13.08.26 | 21:37:43 | 104,53 | 0 | 38 | ||
| 13.08.26 | 21:37:19 | 104,53 | +0,40 | 4 | ||
| 13.08.26 | 21:30:47 | 104,11 | -0,85 | 5 | ||
| 13.08.26 | 20:43:12 | 105,00 | 0 | 14 | ||
| 13.08.26 | 20:41:00 | 105,00 | -1,73 | 1 | ||
| 13.08.26 | 20:20:26 | 106,85 | +0,09 | 8 | ||
| 13.08.26 | 20:19:04 | 106,75 | +0,08 | 45 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8