INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 94,98
price of the last deal
-4,02
trend, USD
-4,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (15:40) | 98,00 | 94,79 | 94,88 | 96,23 | 97,11 | 94,88 | 82 | 1 217 | ||
| 24.07.26 | 110,00 | 97,30 | 99,00 | 104,00 | 110,00 | 97,20 | 147 | 2 457 | ||
| Last 52 weeks | 141,99 | 17,79 | 94,88 | 43,16 | 141,99 | 18,81 | 28 911 | 1 815 600 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 15:33:58 | 94,98 | – | 10 | ||
| 27.07.26 | 15:27:28 | 94,98 | +0,02 | 1 | ||
| 27.07.26 | 15:18:48 | 94,96 | -0,14 | 1 | ||
| 27.07.26 | 15:15:19 | 95,09 | +0,15 | 1 | ||
| 27.07.26 | 15:12:59 | 94,95 | -0,06 | 1 | ||
| 27.07.26 | 15:12:57 | 95,00 | -0,01 | 2 | ||
| 27.07.26 | 15:12:57 | 95,00 | -0,01 | 25 | ||
| 27.07.26 | 15:12:57 | 95,01 | -0,17 | 1 | ||
| 27.07.26 | 15:10:41 | 95,17 | -0,13 | 1 | ||
| 27.07.26 | 15:09:52 | 95,29 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8