INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 90,33
price of the last deal
+0,03
trend, USD
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (22:00) | 90,80 | 87,91 | 90,33 | 89,57 | 90,70 | 88,00 | 68 | 1 005 | ||
| 02.09.26 | 90,40 | 83,00 | 90,30 | 86,45 | 90,30 | 83,00 | 117 | 2 809 | ||
| Last 52 weeks | 141,99 | 20,70 | 90,33 | 47,82 | 141,99 | 23,25 | 29 615 | 1 669 264 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 21:37:24 | 90,33 | +0,04 | 1 | ||
| 03.09.26 | 21:36:28 | 90,29 | -0,08 | 1 | ||
| 03.09.26 | 21:18:48 | 90,36 | 0 | 6 | ||
| 03.09.26 | 21:17:58 | 90,36 | +0,06 | 100 | ||
| 03.09.26 | 21:13:36 | 90,31 | +0,22 | 1 | ||
| 03.09.26 | 21:10:57 | 90,11 | -0,21 | 1 | ||
| 03.09.26 | 20:47:07 | 90,30 | -0,33 | 1 | ||
| 03.09.26 | 20:28:33 | 90,60 | -0,11 | 1 | ||
| 03.09.26 | 20:02:25 | 90,70 | +0,11 | 10 | ||
| 03.09.26 | 20:02:06 | 90,60 | +0,01 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8