EN
9 December 2025, 18:33
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
INTC_KZ

INTC_KZ

Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure
40,70
price of the last deal
+0,73
trend, USD
+1,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
09.12.25 (18:33)
41,15
40,51
40,70
40,75
41,15
40,52
63
2 684
55,6
109,4
08.12.25
42,22
39,93
39,97
41,09
42,06
39,96
112
7 959
165,0
327,0
Last 52 weeks
43,90
17,79
40,70
31,12
43,74
17,93
23 515
1 421 525
23 585,9
44 240,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.12.25
18:07:11
40,70
0
22
0,455
0,895
09.12.25
17:59:53
40,70
-0,12
20
0,414
0,814
09.12.25
17:53:26
40,75
+0,20
1
0,021
0,041
09.12.25
17:32:17
40,67
-0,07
3
0,062
0,122
09.12.25
17:21:51
40,70
0
2
0,041
0,081
09.12.25
17:19:45
40,70
0
10
0,207
0,407
09.12.25
17:10:41
40,70
+0,39
22
0,455
0,895
09.12.25
16:31:27
40,54
-0,10
1
0,021
0,041
09.12.25
16:29:01
40,58
+0,15
200
4,13
8,12
09.12.25
16:17:30
40,52
-0,05
200
4,12
8,10

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
INTC_KZ
US4581401001
mix
KASE Global
–
05.08.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more