INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	122,41	118,00	121,00	121,00	122,35	118,00	128	3 263	177,1	394,8
Last 52 weeks	141,99	24,99	121,00	51,34	141,99	28,75	30 287	1 590 195	41 046,5	81 638,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	21:55:22	121,00	-0,08	2	0,109	0,242
22.09.26	21:39:30	121,10	+0,02	10	0,543	1,21
22.09.26	21:38:58	121,07	0	10	0,543	1,21
22.09.26	21:37:41	121,07	0	12	0,652	1,45
22.09.26	21:34:41	121,07	0	80	4,34	9,69
22.09.26	21:34:12	121,07	0	78	4,23	9,44
22.09.26	21:33:27	121,07	+0,03	80	4,34	9,69
22.09.26	21:30:55	121,03	-0,25	80	4,34	9,68
22.09.26	21:25:22	121,33	-0,11	2	0,109	0,243
22.09.26	21:21:12	121,46	+0,02	70	3,81	8,50

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule