Trade Information

Trading

List of Instruments

INTC_KZ

20,10
0,59 3,02%
ordinary Share US4581401001
Intel Corporation

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 – – – – – – – 0 0,0 0,0
20.12.24 20,10 18,90 20,10 19,15 20,10 18,90 142 1 080 10,8 20,7
Last 52 weeks – – 20,10 25,96 52,21 18,61 12 818 151 775 1 879,0 3 940,6
Недостаточно данных для построения графика

Last 10 deals with INTC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 21:56:09 20,10 0 1 0,011 0,020
20.12.24 21:55:24 20,10 +0,50 1 0,011 0,020
20.12.24 21:42:24 20,00 +0,15 1 0,010 0,020
20.12.24 21:35:09 19,97 -0,10 5 0,052 0,100
20.12.24 21:11:12 19,99 +1,58 1 0,010 0,020
20.12.24 21:06:40 19,68 +0,97 1 0,010 0,020
20.12.24 20:46:44 19,49 0 1 0,010 0,019
20.12.24 20:32:22 19,49 +0,57 12 0,123 0,234
20.12.24 20:28:04 19,38 +0,05 18 0,183 0,349
20.12.24 20:28:02 19,37 0 2 0,020 0,039

Other securities Intel Corporation

Symbol ISIN Board Sector Category Trades Index
INTC_KZ US4581401001 mix KASE Global – 05.08.19 –
Characteristics of the securities
Trading code:
INTC_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
05.08.19
Trades suspension date:
01.11.22
Trades resumption date:
09.11.22
Market Makers:

Freedom Finance Joint Stock Company

Company:
Intel Corporation
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US4581401001
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
4 064 800 190
Issue currency:
USD
Face value:
0,00
Admission initiator:
Freedom Finance JSC
Main market:
NASDAQ
Website of the main exchange:
www.nasdaq.com/symbol/intc
History:
kase.kz/files/mix/US_INTC.xlsx