INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 89,89
price of the last deal
+0,64
trend, USD
+0,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (22:00) | 91,64 | 88,82 | 89,89 | 90,39 | 91,60 | 88,89 | 99 | 2 197 | ||
| 28.08.26 | 93,41 | 89,00 | 89,25 | 90,88 | 93,00 | 89,25 | 111 | 2 873 | ||
| Last 52 weeks | 141,99 | 20,70 | 89,89 | 47,52 | 141,99 | 23,25 | 29 384 | 1 672 916 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 21:42:58 | 89,89 | +0,19 | 45 | ||
| 31.08.26 | 21:41:52 | 89,72 | 0 | 6 | ||
| 31.08.26 | 21:32:47 | 89,72 | +0,65 | 4 | ||
| 31.08.26 | 21:08:17 | 89,14 | +0,15 | 1 | ||
| 31.08.26 | 21:05:00 | 89,01 | -0,04 | 1 | ||
| 31.08.26 | 21:04:41 | 89,02 | -0,03 | 1 | ||
| 31.08.26 | 21:04:41 | 89,05 | -0,03 | 1 | ||
| 31.08.26 | 21:04:11 | 89,08 | -0,79 | 13 | ||
| 31.08.26 | 20:16:46 | 89,79 | +0,07 | 6 | ||
| 31.08.26 | 20:16:11 | 89,73 | +0,20 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8