EN
28 November 2025, 23:00
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
INTC_KZ

INTC_KZ

Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure
39,73
price of the last deal
+2,49
trend, USD
+6,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
39,76
37,15
39,73
38,10
39,75
37,15
80
1 533
30,2
58,4
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
42,00
17,79
39,73
30,12
41,99
17,93
23 185
1 330 242
21 481,5
40 074,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:40:58
39,73
-0,05
3
0,062
0,119
28.11.25
21:38:21
39,75
+0,15
10
0,205
0,398
28.11.25
21:37:00
39,69
-0,08
3
0,062
0,119
28.11.25
21:34:24
39,72
+0,15
2
0,041
0,079
28.11.25
21:28:29
39,66
+0,23
6
0,123
0,238
28.11.25
21:23:24
39,57
-0,35
14
0,286
0,554
28.11.25
21:17:35
39,71
-0,05
10
0,205
0,397
28.11.25
21:14:11
39,73
+0,13
5
0,103
0,199
28.11.25
21:11:51
39,68
-0,05
10
0,205
0,397
28.11.25
21:07:34
39,70
+0,38
10
0,205
0,397

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
INTC_KZ
US4581401001
mix
KASE Global
–
05.08.19
–