INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 105,13
price of the last deal
-0,03
trend, USD
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (12:02) | 105,44 | 104,99 | 105,13 | 105,23 | 105,44 | 105,13 | 7 | 312 | ||
| 22.07.26 | 107,01 | 100,97 | 105,16 | 104,48 | 107,00 | 101,52 | 101 | 1 401 | ||
| Last 52 weeks | 141,99 | 17,79 | 105,13 | 42,65 | 141,99 | 18,81 | 28 997 | 1 838 703 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 11:57:46 | 105,13 | – | 75 | ||
| 23.07.26 | 11:56:08 | 105,44 | – | 1 | ||
| 23.07.26 | 11:49:06 | 105,44 | +0,27 | 1 | ||
| 23.07.26 | 11:46:14 | 105,16 | -0,01 | 10 | ||
| 23.07.26 | 11:39:42 | 105,17 | -0,07 | 75 | ||
| 23.07.26 | 11:31:31 | 105,24 | -0,13 | 75 | ||
| 23.07.26 | 11:30:44 | 105,38 | +0,21 | 75 | ||
| 22.07.26 | 21:42:48 | 105,16 | 0 | 25 | ||
| 22.07.26 | 21:42:36 | 105,16 | -0,44 | 75 | ||
| 22.07.26 | 21:37:49 | 105,63 | -0,02 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8