INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 117,17
price of the last deal
+10,57
trend, USD
+9,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.26 | – | – | – | – | – | – | – | – | ||
| 21.09.26 | 122,89 | 111,00 | 117,17 | 116,75 | 122,81 | 112,75 | 240 | 4 441 | ||
| Last 52 weeks | 141,99 | 24,99 | 117,17 | 51,11 | 141,99 | 28,51 | 30 275 | 1 593 256 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 21:55:26 | 117,17 | -3,96 | 2 | ||
| 21.09.26 | 21:39:07 | 122,00 | 0 | 1 | ||
| 21.09.26 | 21:38:38 | 122,00 | 0 | 1 | ||
| 21.09.26 | 21:36:38 | 122,00 | -0,25 | 3 | ||
| 21.09.26 | 21:33:53 | 122,30 | 0 | 27 | ||
| 21.09.26 | 21:33:44 | 122,30 | +1,92 | 1 | ||
| 21.09.26 | 21:27:09 | 120,00 | -1,86 | 1 | ||
| 21.09.26 | 21:26:18 | 122,27 | -0,15 | 1 | ||
| 21.09.26 | 21:16:16 | 122,45 | +0,10 | 80 | ||
| 21.09.26 | 21:15:34 | 122,33 | -0,07 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20