INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 87,82
price of the last deal
+0,82
trend, USD
+0,94
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (16:19) | 89,20 | 85,34 | 87,82 | 87,46 | 89,10 | 85,38 | 76 | 1 760 | ||
| 28.07.26 | 92,50 | 83,19 | 87,00 | 88,01 | 92,50 | 83,77 | 131 | 2 862 | ||
| Last 52 weeks | 141,99 | 17,79 | 87,82 | 43,38 | 141,99 | 18,81 | 29 084 | 1 814 209 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 15:55:11 | 87,82 | -0,22 | 1 | ||
| 29.07.26 | 15:51:23 | 88,01 | +0,01 | 11 | ||
| 29.07.26 | 15:48:10 | 88,00 | -0,11 | 1 | ||
| 29.07.26 | 15:37:56 | 88,10 | -0,27 | 1 | ||
| 29.07.26 | 15:26:54 | 88,34 | -0,64 | 5 | ||
| 29.07.26 | 15:07:15 | 88,91 | -0,10 | 1 | ||
| 29.07.26 | 15:06:16 | 89,00 | -0,07 | 33 | ||
| 29.07.26 | 15:06:00 | 89,06 | +0,06 | 1 | ||
| 29.07.26 | 15:02:10 | 89,01 | +0,21 | 75 | ||
| 29.07.26 | 14:56:09 | 88,82 | -0,31 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8