INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 94,56
price of the last deal
+1,94
trend, USD
+2,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (18:04) | 98,01 | 94,47 | 95,02 | 95,65 | 97,13 | 94,56 | 61 | 1 051 | ||
| 30.07.26 | 98,81 | 79,72 | 92,62 | 83,79 | 98,81 | 80,18 | 137 | 2 344 | ||
| Last 52 weeks | 141,99 | 17,79 | 95,02 | 43,69 | 141,99 | 18,81 | 29 116 | 1 799 790 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 17:41:36 | 94,56 | 0 | 1 | ||
| 31.07.26 | 17:40:16 | 94,56 | -0,28 | 1 | ||
| 31.07.26 | 17:33:33 | 94,83 | -0,62 | 1 | ||
| 31.07.26 | 17:30:48 | 95,42 | +0,44 | 7 | ||
| 31.07.26 | 17:19:50 | 95,00 | -0,42 | 20 | ||
| 31.07.26 | 17:09:32 | 95,40 | -0,10 | 1 | ||
| 31.07.26 | 17:04:35 | 95,50 | -0,48 | 3 | ||
| 31.07.26 | 16:59:06 | 95,96 | -0,04 | 1 | ||
| 31.07.26 | 16:41:59 | 96,00 | -0,34 | 1 | ||
| 31.07.26 | 16:25:57 | 96,33 | -0,02 | 14 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8