INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (15:27)	112,03	110,02	111,20	110,86	112,00	110,02	89	3 573	176,1	396,1
17.09.26	110,00	101,00	109,94	106,70	110,00	102,20	234	5 548	263,4	592,0
Last 52 weeks	141,99	24,99	111,20	50,31	141,99	25,08	30 492	1 634 376	41 462,8	82 225,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	15:16:33	111,20	+0,30	25	1,24	2,78
18.09.26	14:59:16	110,87	+0,03	7	0,345	0,776
18.09.26	14:52:58	110,84	-0,02	9	0,443	0,998
18.09.26	14:38:14	110,86	-0,13	5	0,246	0,554
18.09.26	14:36:05	111,00	+0,15	2	0,099	0,222
18.09.26	14:29:24	110,83	-0,02	90	4,43	9,97
18.09.26	14:27:07	110,85	+0,03	95	4,68	10,53
18.09.26	14:13:55	110,82	-0,05	1	0,049	0,111
18.09.26	14:13:02	110,87	-0,61	1	0,049	0,111
18.09.26	13:49:06	111,55	0	85	4,22	9,48

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule