INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 90,50
price of the last deal
-0,43
trend, USD
-0,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (18:26) | 91,59 | 89,70 | 90,50 | 90,45 | 91,20 | 89,70 | 47 | 1 147 | ||
| 27.08.26 | 93,16 | 88,94 | 90,93 | 90,70 | 93,15 | 88,94 | 122 | 4 169 | ||
| Last 52 weeks | 141,99 | 20,70 | 90,50 | 47,30 | 141,99 | 23,25 | 29 337 | 1 677 295 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 17:46:10 | 90,50 | -0,03 | 510 | ||
| 28.08.26 | 17:33:38 | 90,53 | +0,08 | 3 | ||
| 28.08.26 | 16:56:46 | 90,46 | -0,01 | 4 | ||
| 28.08.26 | 16:54:53 | 90,47 | -0,11 | 5 | ||
| 28.08.26 | 16:44:39 | 90,56 | -0,01 | 23 | ||
| 28.08.26 | 16:44:39 | 90,57 | +0,01 | 2 | ||
| 28.08.26 | 16:11:59 | 90,56 | 0 | 100 | ||
| 28.08.26 | 16:11:59 | 90,45 | +0,18 | 100 | ||
| 28.08.26 | 15:46:30 | 90,29 | 0 | 1 | ||
| 28.08.26 | 15:46:21 | 90,29 | -0,06 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8