INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 88,11
price of the last deal
-0,65
trend, USD
-0,73
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (12:58) | 90,10 | 88,00 | 88,11 | 88,45 | 89,22 | 88,00 | 47 | 620 | ||
| 25.08.26 | 91,53 | 88,12 | 88,76 | 89,62 | 91,25 | 88,20 | 86 | 1 467 | ||
| Last 52 weeks | 141,99 | 20,70 | 88,11 | 47,00 | 141,99 | 22,44 | 29 129 | 1 680 258 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 12:53:55 | 88,11 | – | 1 | ||
| 26.08.26 | 12:53:35 | 88,00 | – | 20 | ||
| 26.08.26 | 12:53:35 | 88,00 | – | 1 | ||
| 26.08.26 | 12:53:35 | 88,00 | – | 1 | ||
| 26.08.26 | 12:53:35 | 88,01 | – | 50 | ||
| 26.08.26 | 12:53:35 | 88,10 | – | 10 | ||
| 26.08.26 | 12:53:35 | 88,11 | – | 1 | ||
| 26.08.26 | 12:47:59 | 88,15 | – | 50 | ||
| 26.08.26 | 12:47:48 | 88,27 | – | 50 | ||
| 26.08.26 | 12:47:48 | 88,27 | – | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8