INTC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (14:02)	103,49	102,20	103,42	102,72	103,42	102,20	37	981	44,8	100,8
16.09.26	103,71	98,00	102,84	101,44	103,52	98,00	174	7 928	360,2	804,2
Last 52 weeks	141,99	24,77	103,42	49,72	141,99	24,80	30 307	1 645 810	41 332,4	81 828,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	13:51:22	103,35	–	1	0,046	0,103
17.09.26	13:51:20	103,34	–	2	0,092	0,207
17.09.26	13:43:20	103,10	+0,18	3	0,138	0,309
17.09.26	13:26:19	102,91	-0,01	10	0,458	1,03
17.09.26	13:26:07	102,92	+0,01	1	0,046	0,103
17.09.26	13:25:43	102,91	+0,20	10	0,458	1,03
17.09.26	13:24:45	102,70	-0,05	25	1,14	2,57
17.09.26	13:22:41	102,75	+0,02	1	0,046	0,103
17.09.26	13:18:35	102,73	+0,04	95	4,34	9,76
17.09.26	13:16:31	102,69	+0,10	95	4,34	9,76

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
INTC_KZ	US4581401001	mix	KASE Global	–	05.08.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule