INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 101,43
price of the last deal
+0,98
trend, USD
+0,98
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (22:00) | 103,78 | 98,35 | 101,43 | 101,52 | 103,10 | 98,50 | 95 | 1 349 | ||
| 06.08.26 | 103,29 | 95,71 | 100,45 | 99,41 | 102,65 | 97,35 | 93 | 1 658 | ||
| Last 52 weeks | 141,99 | 19,39 | 101,43 | 44,35 | 141,99 | 18,81 | 28 935 | 1 777 974 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:39:36 | 101,43 | +0,25 | 1 | ||
| 07.08.26 | 21:38:45 | 101,18 | +0,14 | 1 | ||
| 07.08.26 | 21:34:57 | 101,04 | -0,04 | 50 | ||
| 07.08.26 | 21:29:40 | 101,08 | -0,93 | 1 | ||
| 07.08.26 | 21:06:20 | 102,03 | +0,04 | 1 | ||
| 07.08.26 | 21:05:37 | 101,99 | 0 | 1 | ||
| 07.08.26 | 21:05:37 | 101,99 | +0,25 | 2 | ||
| 07.08.26 | 20:44:14 | 101,74 | +0,05 | 50 | ||
| 07.08.26 | 20:44:13 | 101,69 | +0,34 | 2 | ||
| 07.08.26 | 20:42:17 | 101,35 | -0,13 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8