For Investors/
Financial Instruments/
INTC_KZ
INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 99,25
price of the last deal
+3,23
trend, USD
+3,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.05.26 (14:18) | 99,36 | 94,00 | 99,25 | 98,73 | 99,29 | 94,00 | 28 | 219 | ||
04.05.26 | 107,94 | 93,80 | 96,02 | 99,67 | 101,75 | 95,00 | 130 | 2 232 | ||
Last 52 weeks | 107,94 | 17,79 | 99,25 | 37,51 | 101,75 | 18,81 | 25 871 | 1 869 753 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 14:13:18 | 99,25 | – | 3 | ||
05.05.26 | 13:57:11 | 99,05 | -0,01 | 7 | ||
05.05.26 | 13:50:19 | 99,06 | -0,15 | 1 | ||
05.05.26 | 13:41:43 | 99,21 | 0 | 10 | ||
05.05.26 | 13:37:34 | 99,21 | +0,06 | 6 | ||
05.05.26 | 13:37:22 | 99,15 | +0,12 | 25 | ||
05.05.26 | 13:32:31 | 99,03 | -0,26 | 2 | ||
05.05.26 | 13:23:04 | 99,29 | +0,12 | 2 | ||
05.05.26 | 13:08:25 | 99,17 | +0,07 | 2 | ||
05.05.26 | 13:02:42 | 99,10 | +0,35 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US4581401001 | mix | KASE Global | – | 05.08.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8