INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 90,30
price of the last deal
+1,07
trend, USD
+1,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (22:00) | 90,40 | 83,00 | 90,30 | 86,45 | 90,30 | 83,00 | 117 | 2 809 | ||
| 01.09.26 | 90,23 | 85,96 | 89,23 | 88,21 | 90,20 | 86,00 | 136 | 2 904 | ||
| Last 52 weeks | 141,99 | 20,70 | 90,30 | 47,65 | 141,99 | 23,25 | 29 637 | 1 678 629 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 21:55:08 | 90,30 | 0 | 4 | ||
| 02.09.26 | 21:55:08 | 90,30 | 0 | 20 | ||
| 02.09.26 | 21:07:13 | 90,30 | 0 | 17 | ||
| 02.09.26 | 21:01:53 | 90,30 | +0,32 | 3 | ||
| 02.09.26 | 20:43:31 | 90,01 | +0,01 | 1 | ||
| 02.09.26 | 20:28:04 | 90,00 | 0 | 1 | ||
| 02.09.26 | 20:28:04 | 90,00 | 0 | 1 | ||
| 02.09.26 | 20:28:04 | 90,00 | +0,12 | 20 | ||
| 02.09.26 | 20:27:54 | 89,89 | +0,10 | 50 | ||
| 02.09.26 | 20:26:05 | 89,80 | +0,35 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8