KZ
RU
EN
19 August 2026, 05:11
KZ
RU
EN
Login

INTC_KZ

Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure
96,66
price of the last deal
-8,06
trend, USD
-7,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
19.08.26
18.08.26 107,50 94,13 96,66 98,14 102,63 95,96 202 1 592 72,1 156,2
Last 52 weeks 141,99 20,70 96,66 46,06 141,99 22,44 28 535 1 694 130 39 841,6 78 032,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
18.08.26 21:25:42 96,66
-0,01
3 0,134 0,290
18.08.26 21:25:42 96,67
-0,06
1 0,045 0,097
18.08.26 21:24:12 96,73
-0,09
2 0,089 0,193
18.08.26 21:23:05 96,82
+0,03
15 0,670 1,45
18.08.26 21:16:43 96,79
-0,17
2 0,089 0,194
18.08.26 21:14:49 96,95
-0,05
2 0,089 0,194
18.08.26 20:57:42 97,00
+0,59
2 0,090 0,194
18.08.26 20:39:17 96,43
-0,34
5 0,222 0,482
18.08.26 20:33:40 96,76
-0,03
3 0,134 0,290
18.08.26 20:33:08 96,79
+0,06
15 0,670 1,45

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
INTC_KZ US4581401001
mixKASE Global05.08.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule