INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 120,14
price of the last deal
+0,86
trend, USD
+0,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.26 | – | – | – | – | – | – | – | – | ||
| 01.10.26 | 124,48 | 117,62 | 120,14 | 119,70 | 124,55 | 117,90 | 71 | 1 837 | ||
| Last 52 weeks | 141,99 | 32,12 | 120,14 | 54,21 | 141,99 | 33,10 | 29 403 | 1 434 563 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 21:38:16 | 120,14 | 0 | 21 | ||
| 01.10.26 | 21:38:11 | 120,14 | 0 | 80 | ||
| 01.10.26 | 21:38:03 | 120,14 | +0,10 | 80 | ||
| 01.10.26 | 21:33:20 | 120,02 | +0,08 | 5 | ||
| 01.10.26 | 21:01:09 | 119,93 | 0 | 21 | ||
| 01.10.26 | 21:01:07 | 119,93 | 0 | 80 | ||
| 01.10.26 | 21:01:03 | 119,93 | +0,44 | 80 | ||
| 01.10.26 | 20:41:57 | 119,40 | -0,03 | 1 | ||
| 01.10.26 | 20:23:02 | 119,44 | -0,08 | 21 | ||
| 01.10.26 | 20:17:34 | 119,54 | 0 | 80 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20