INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 105,53
price of the last deal
+5,43
trend, USD
+5,42
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.26 | – | – | – | – | – | – | – | – | ||
| 09.09.26 | 105,91 | 101,31 | 105,53 | 103,63 | 105,81 | 101,54 | 163 | 3 005 | ||
| Last 52 weeks | 141,99 | 20,70 | 105,53 | 48,64 | 141,99 | 24,00 | 29 911 | 1 652 248 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 09.09.26 | 21:41:45 | 105,53 | +0,04 | 10 | ||
| 09.09.26 | 21:40:50 | 105,49 | +0,18 | 1 | ||
| 09.09.26 | 21:39:23 | 105,30 | -0,02 | 50 | ||
| 09.09.26 | 21:39:21 | 105,32 | +0,33 | 4 | ||
| 09.09.26 | 21:33:52 | 104,97 | -0,03 | 6 | ||
| 09.09.26 | 21:33:12 | 105,00 | +0,13 | 10 | ||
| 09.09.26 | 21:31:50 | 104,86 | +0,11 | 53 | ||
| 09.09.26 | 21:31:22 | 104,74 | +0,10 | 1 | ||
| 09.09.26 | 21:30:51 | 104,64 | 0 | 50 | ||
| 09.09.26 | 21:30:40 | 104,64 | 0 | 100 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20