INTC_KZ
Intel Corporation ordinary share US4581401001 These securities were listed at KASE under a simplified procedure 95,00
price of the last deal
+4,67
trend, USD
+5,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 95,45 | 91,72 | 95,00 | 93,65 | 95,39 | 92,00 | 167 | 3 284 | ||
| 03.09.26 | 90,80 | 87,91 | 90,33 | 89,57 | 90,70 | 88,00 | 68 | 1 005 | ||
| Last 52 weeks | 141,99 | 20,70 | 95,00 | 48,03 | 141,99 | 23,25 | 29 676 | 1 664 562 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:55:20 | 95,00 | 0 | 1 | ||
| 04.09.26 | 21:55:20 | 95,00 | -0,35 | 1 | ||
| 04.09.26 | 21:42:15 | 95,33 | -0,06 | 2 | ||
| 04.09.26 | 21:28:37 | 95,39 | +0,09 | 2 | ||
| 04.09.26 | 21:27:14 | 95,30 | -0,05 | 3 | ||
| 04.09.26 | 21:21:11 | 95,35 | +0,02 | 1 | ||
| 04.09.26 | 21:20:58 | 95,33 | 0 | 2 | ||
| 04.09.26 | 21:20:58 | 95,33 | +0,06 | 5 | ||
| 04.09.26 | 21:20:15 | 95,27 | +0,05 | 2 | ||
| 04.09.26 | 21:19:06 | 95,22 | -0,08 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US4581401001 | mix | KASE Global | – | 05.08.19 | – |
News
Highlighted news contain information on the company ratings 15.10.25 10:30
21.08.24 17:51
06.08.24 18:20
29.04.24 17:33
01.02.24 09:49
01.12.23 18:12
20.11.23 10:46
31.10.23 10:42
16.10.23 10:50
01.09.23 10:20
1
2
3
4
5
...
8