Trade Information

Trading

List of Instruments

IBM_KZ

205,00
9,00 4,59%
ordinary Share US4592001014
IBM corp.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 222,28 – – – – – – 0 0,0 0,0
20.12.24 224,27 – – – – – – 0 0,0 0,0
Last 52 weeks – – 205,00 181,29 205,00 171,00 4 86 7,2 15,6
Недостаточно данных для построения графика

Last 10 deals with IBM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.10.24 16:26:53 205,00 +4,59 15 1,5 3,1
13.08.24 18:18:54 196,00 +14,62 15 1,4 2,9
13.06.24 18:35:26 171,00 0 46 3,6 7,9
13.06.24 18:25:54 171,00 +20,76 10 0,773 1,7

Other securities IBM corp.

Symbol ISIN Board Sector Category Trades Index
IBM_KZ US4592001014 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
IBM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
01.11.22
Trades resumption date:
14.11.22
Market Makers:
absent
Company:
IBM corp.
Share type:
ordinary
ISIN:
US4592001014
Issue registration date:
11.11.15
Number of shares outstanding:
895 533 403
Issue currency:
USD
Face value:
0,20
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)