Trade Information
IBM_KZ
205,00
9,00
4,59%
ordinary
Share
US4592001014
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.11.24 | 205,00 | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 205,00 | 181,29 | 205,00 | 171,00 | 4 | 86 | 7,2 | 15,6 |
Недостаточно данных для построения графика
Last 10 deals with IBM_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.10.24 | 16:26:53 | 205,00 | +4,59 | 15 | 1,5 | 3,1 |
| 13.08.24 | 18:18:54 | 196,00 | +14,62 | 15 | 1,4 | 2,9 |
| 13.06.24 | 18:35:26 | 171,00 | 0 | 46 | 3,6 | 7,9 |
| 13.06.24 | 18:25:54 | 171,00 | +20,76 | 10 | 0,773 | 1,7 |
Other securities IBM corp.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| IBM_KZ | US4592001014 | mix | KASE Global | – | 29.12.21 | – |
Trading code:
IBM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
01.11.22
Trades resumption date:
14.11.22
Market Makers:
absent
Company:
IBM corp.
Share type:
ordinary
ISIN:
US4592001014
Issue registration date:
11.11.15
Number of shares outstanding:
895 533 403
Issue currency:
USD
Face value:
0,20
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Highlighted news contain information on the company ratings
All issuer news