For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 351,10
price of the last deal
-19,60
trend, USD
-5,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (13:07) | 351,50 | 349,35 | 351,10 | 351,30 | 351,50 | 351,10 | 2 | 34 | ||
16.07.26 | 378,98 | 369,14 | 370,70 | 374,79 | 378,28 | 370,00 | 18 | 60 | ||
Last 52 weeks | 404,69 | 181,00 | 351,10 | 307,57 | 403,00 | 180,00 | 3 219 | 11 867 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 12:31:04 | 351,10 | -0,11 | 17 | ||
17.07.26 | 12:21:06 | 351,50 | -5,18 | 17 | ||
16.07.26 | 21:00:49 | 370,70 | +0,11 | 5 | ||
16.07.26 | 19:00:07 | 370,28 | +0,08 | 2 | ||
16.07.26 | 18:34:49 | 370,00 | -1,44 | 1 | ||
16.07.26 | 16:21:23 | 375,40 | -0,34 | 1 | ||
16.07.26 | 16:17:10 | 376,67 | -0,06 | 5 | ||
16.07.26 | 16:15:24 | 376,89 | -0,01 | 1 | ||
16.07.26 | 15:49:15 | 376,93 | -0,16 | 7 | ||
16.07.26 | 15:37:07 | 377,54 | +0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9