GOOG_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (11:46)	347,00	341,62	347,00	347,00	347,00	347,00	2	5	0,767	1,7
24.09.26	339,94	333,81	336,00	335,92	337,24	334,00	73	250	37,4	84,0
Last 52 weeks	404,69	238,10	347,00	331,62	403,00	215,00	4 573	21 134	3 343,8	7 008,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	11:41:09	347,00	–	2	0,307	0,694
25.09.26	11:40:54	347,00	–	3	0,460	1,04
24.09.26	20:08:11	336,00	0	6	0,898	2,02
24.09.26	20:08:08	336,00	-0,29	14	2,10	4,70
24.09.26	19:04:27	336,99	-0,07	2	0,300	0,674
24.09.26	18:39:38	337,24	+0,46	3	0,451	1,01
24.09.26	18:32:01	335,69	-0,33	1	0,150	0,336
24.09.26	18:11:08	336,79	+0,58	1	0,150	0,337
24.09.26	17:44:58	334,85	0	1	0,149	0,335
24.09.26	17:23:14	334,85	+0,25	5	0,746	1,67

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GOOG_KZ	US02079K1079	mix	KASE Global	–	02.05.24	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule