EN
1 December 2025, 11:13
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
GOOG_KZ

GOOG_KZ

ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure
318,15
price of the last deal
-0,46
trend, USD
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25
–
–
–
–
–
–
–
–
–
–
28.11.25
327,16
317,72
318,15
324,32
325,48
318,15
24
118
19,8
38,3
Last 52 weeks
333,04
155,00
318,15
225,31
333,04
155,00
1 837
6 844
814,3
1 542,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
21:32:28
318,15
-0,11
1
0,164
0,318
28.11.25
21:25:43
318,50
-0,36
1
0,165
0,319
28.11.25
21:05:15
319,64
+0,27
1
0,165
0,320
28.11.25
20:28:00
318,78
-0,09
1
0,165
0,319
28.11.25
20:26:13
319,06
-1,52
1
0,165
0,319
28.11.25
19:25:00
324,00
-0,28
1
0,167
0,324
28.11.25
19:16:39
324,91
-0,06
2
0,336
0,650
28.11.25
18:46:15
325,10
+0,41
1
0,168
0,325
28.11.25
17:07:44
323,78
+0,07
11
1,84
3,56
28.11.25
17:02:24
323,55
-0,16
15
2,51
4,85

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
GOOG_KZ
US02079K1079
mix
KASE Global
–
02.05.24
–