GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 336,97
price of the last deal
-18,01
trend, USD
-5,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 343,79 | 336,00 | 336,97 | 338,50 | 343,52 | 336,09 | 28 | 129 | ||
| Last 52 weeks | 404,69 | 206,90 | 336,97 | 327,58 | 403,00 | 207,17 | 4 038 | 18 043 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 21:04:19 | 336,97 | -0,12 | 5 | ||
| 31.08.26 | 20:40:12 | 337,37 | +0,14 | 1 | ||
| 31.08.26 | 20:34:32 | 336,91 | -0,03 | 10 | ||
| 31.08.26 | 20:31:12 | 337,00 | +0,15 | 1 | ||
| 31.08.26 | 19:57:35 | 336,50 | -0,01 | 1 | ||
| 31.08.26 | 19:33:13 | 336,54 | +0,13 | 3 | ||
| 31.08.26 | 19:27:51 | 336,09 | -0,31 | 1 | ||
| 31.08.26 | 19:10:10 | 337,15 | -0,04 | 10 | ||
| 31.08.26 | 19:09:52 | 337,30 | -0,06 | 10 | ||
| 31.08.26 | 19:09:42 | 337,50 | -0,07 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9