Trade Information

Trading

List of Instruments

GOOG_KZ

178,00
0 0%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
13.03.25 (14:14) 178,00 178,00 178,00 178,00 178,00 178,00 2 4 0,348 0,712
12.03.25 178,00 178,00 178,00 178,00 178,00 178,00 2 2 0,174 0,356
Last 52 weeks – – 178,00 177,63 204,94 150,23 740 7 378 635,6 1 310,5
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
13.03.25 14:14:36 178,00 0 1 0,087 0,178
13.03.25 14:10:19 178,00 0 3 0,261 0,534
12.03.25 15:36:09 178,00 0 1 0,087 0,178
12.03.25 12:34:00 178,00 0 1 0,087 0,178
11.03.25 19:54:04 178,00 0 1 0,088 0,178
11.03.25 18:34:04 178,00 -1,11 1 0,088 0,178
11.03.25 17:27:28 180,00 -1,10 1 0,089 0,180
11.03.25 16:37:44 182,00 +1,96 1 0,090 0,182
11.03.25 14:13:30 178,50 -1,92 1 0,088 0,179
05.03.25 13:26:05 182,00 0 2 0,182 0,364

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:
absent
Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com