GOOG_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	355,49	345,70	354,00	349,73	355,49	346,00	40	250	39,0	87,4
Last 52 weeks	404,69	238,10	354,00	330,90	403,00	215,00	4 456	20 726	3 279,3	6 858,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	21:55:00	354,00	+0,67	1	0,158	0,354
21.09.26	19:58:59	351,65	+0,01	1	0,157	0,352
21.09.26	19:58:27	351,60	0	1	0,157	0,352
21.09.26	19:58:00	351,60	-1,09	14	2,20	4,92
21.09.26	19:48:59	355,49	0	10	1,59	3,55
21.09.26	19:48:59	355,49	+0,71	15	2,38	5,33
21.09.26	19:23:11	353,00	+0,92	1	0,158	0,353
21.09.26	18:56:52	349,77	-0,11	2	0,312	0,700
21.09.26	18:38:10	350,16	+0,09	10	1,56	3,50
21.09.26	18:37:35	349,85	-0,18	5	0,781	1,75

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GOOG_KZ	US02079K1079	mix	KASE Global	–	02.05.24	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule