GOOG_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	344,16	340,01	340,69	341,68	344,00	340,69	19	61	9,3	20,8
Last 52 weeks	404,69	238,10	340,69	330,11	403,00	215,00	4 387	20 239	3 202,2	6 681,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	21:06:50	340,69	-0,13	1	0,153	0,341
15.09.26	20:01:48	341,12	0	3	0,458	1,02
15.09.26	19:56:14	341,12	+0,06	10	1,53	3,41
15.09.26	19:50:42	340,90	0	5	0,763	1,70
15.09.26	19:49:57	340,90	-0,90	14	2,14	4,77
15.09.26	18:30:28	344,00	0,00	2	0,308	0,688
15.09.26	18:30:26	343,99	+0,03	1	0,154	0,344
15.09.26	18:30:07	343,90	+0,41	3	0,462	1,03
15.09.26	17:22:21	342,49	-0,04	1	0,153	0,342
15.09.26	16:49:59	342,63	-0,06	2	0,307	0,685

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GOOG_KZ	US02079K1079	mix	KASE Global	–	02.05.24	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule