Trade Information

Trading

List of Instruments

GOOG_KZ

168,81
-7,19 -4,09%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (22:00) 170,00 167,81 168,81 169,16 170,00 168,81 8 17 1,4 2,9
21.11.24 177,76 176,00 176,00 176,41 177,76 176,00 7 25 2,2 4,4
Last 52 weeks – – 168,81 172,75 191,99 150,23 310 5 376 438,4 928,7
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 18:13:31 168,81 -0,30 6 0,501 1,0
22.11.24 16:31:09 169,32 -0,12 4 0,335 0,677
22.11.24 15:08:51 169,52 -0,28 1 0,084 0,170
22.11.24 14:22:49 170,00 +0,46 1 0,084 0,170
22.11.24 14:01:19 169,22 0 1 0,084 0,169
22.11.24 12:36:17 169,22 0 2 0,167 0,338
22.11.24 12:28:02 169,22 0 1 0,084 0,169
22.11.24 11:48:38 169,22 -3,85 1 0,084 0,169
21.11.24 17:10:36 176,00 -0,28 1 0,087 0,176
21.11.24 12:46:14 176,02 -0,27 16 1,4 2,8

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com