Trade Information

Trading

List of Instruments

GOOG_KZ

185,93
-0,07 -0,04%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.06.24 186,41 185,90 – – – – – 0 0,0 0,0
27.06.24 185,80 185,93 185,93 185,93 185,93 185,93 1 50 4,3 9,3
Last 52 weeks – – 185,93 182,05 186,00 177,45 19 2 044 169,7 372,1
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.06.24 13:29:53 185,93 -0,04 50 4,3 9,3
26.06.24 18:51:04 186,00 0 270 23,5 50,2
24.06.24 17:49:54 186,00 +2,14 150 13,0 27,9
24.06.24 17:46:39 182,10 -0,03 60 5,1 10,9
24.06.24 16:27:02 182,00 -0,08 10 0,846 1,8
24.06.24 16:27:02 182,15 +2,58 50 4,2 9,1
20.06.24 18:31:49 177,57 -0,26 60 4,9 10,7
20.06.24 15:46:53 178,03 +0,02 1 0,082 0,178
20.06.24 13:17:55 178,00 0 189 15,5 33,6
20.06.24 13:17:55 177,45 0 61 5,0 10,8

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com