GOOG_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	354,65	343,60	344,00	349,62	353,00	343,60	35	185	28,8	64,7
17.09.26	346,00	341,05	346,00	343,59	346,00	342,00	14	63	9,6	21,6
Last 52 weeks	404,69	238,10	344,00	330,61	403,00	215,00	4 423	20 493	3 242,5	6 775,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	20:11:44	344,00	0	4	0,612	1,38
18.09.26	20:06:43	344,00	-1,91	1	0,153	0,344
18.09.26	18:52:54	350,70	-0,65	10	1,56	3,51
18.09.26	18:32:40	353,00	+0,02	2	0,314	0,706
18.09.26	18:32:39	352,92	+0,27	3	0,471	1,06
18.09.26	18:24:57	351,97	+0,24	2	0,313	0,704
18.09.26	17:54:57	351,13	-0,04	1	0,156	0,351
18.09.26	17:48:46	351,26	+0,19	1	0,156	0,351
18.09.26	17:32:24	350,58	-0,05	1	0,156	0,351
18.09.26	16:21:53	350,77	+2,09	4	0,624	1,40

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GOOG_KZ	US02079K1079	mix	KASE Global	–	02.05.24	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule