GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 343,34
price of the last deal
+1,15
trend, USD
+0,34
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (22:00) | 344,02 | 339,09 | 343,34 | 319,94 | 343,34 | 313,00 | 47 | 977 | ||
| 18.08.26 | 356,00 | 327,00 | 342,19 | 341,53 | 356,00 | 327,00 | 42 | 583 | ||
| Last 52 weeks | 404,69 | 197,58 | 343,34 | 323,36 | 403,00 | 197,82 | 3 837 | 16 642 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:11:56 | 343,34 | +0,06 | 10 | ||
| 19.08.26 | 20:37:48 | 343,13 | +0,04 | 5 | ||
| 19.08.26 | 19:54:48 | 343,00 | +0,20 | 10 | ||
| 19.08.26 | 19:47:32 | 342,31 | +0,14 | 10 | ||
| 19.08.26 | 19:46:30 | 341,83 | +0,08 | 10 | ||
| 19.08.26 | 19:23:55 | 341,57 | -0,09 | 1 | ||
| 19.08.26 | 19:15:04 | 341,89 | +0,41 | 1 | ||
| 19.08.26 | 19:08:20 | 340,50 | +0,15 | 10 | ||
| 19.08.26 | 18:44:04 | 340,00 | -0,12 | 10 | ||
| 19.08.26 | 18:27:50 | 340,40 | -0,14 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9