For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 305,00
price of the last deal
-8,04
trend, USD
-2,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.02.26 | – | – | – | – | – | – | – | – | ||
26.02.26 | 314,95 | 303,33 | 305,00 | 309,85 | 313,38 | 305,00 | 10 | 12 | ||
Last 52 weeks | 350,44 | 155,00 | 305,00 | 266,86 | 353,00 | 155,00 | 2 284 | 7 579 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.02.26 | 20:19:00 | 305,00 | -0,52 | 1 | ||
26.02.26 | 20:05:12 | 306,60 | -0,25 | 1 | ||
26.02.26 | 19:58:10 | 307,36 | -0,21 | 3 | ||
26.02.26 | 19:51:51 | 308,00 | -1,72 | 1 | ||
26.02.26 | 18:18:01 | 313,38 | +0,20 | 1 | ||
26.02.26 | 16:09:17 | 312,74 | -0,08 | 1 | ||
26.02.26 | 14:52:55 | 313,00 | +0,01 | 1 | ||
26.02.26 | 14:20:43 | 312,96 | +0,19 | 1 | ||
26.02.26 | 14:02:40 | 312,38 | +0,12 | 1 | ||
26.02.26 | 13:57:12 | 312,00 | -0,33 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9