GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 335,19
price of the last deal
+1,51
trend, USD
+0,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (14:02) | 335,59 | 332,02 | 335,19 | 333,49 | 335,43 | 332,04 | 4 | 10 | ||
| 28.07.26 | 337,00 | 325,45 | 333,68 | 330,26 | 337,97 | 326,49 | 21 | 126 | ||
| Last 52 weeks | 404,69 | 181,00 | 335,19 | 313,56 | 403,00 | 180,00 | 3 467 | 13 157 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 13:53:53 | 335,19 | – | 3 | ||
| 29.07.26 | 13:03:36 | 333,70 | -0,52 | 1 | ||
| 29.07.26 | 12:31:36 | 335,43 | +1,02 | 1 | ||
| 29.07.26 | 11:33:03 | 332,04 | -0,49 | 5 | ||
| 28.07.26 | 21:40:59 | 333,68 | +0,10 | 1 | ||
| 28.07.26 | 20:54:45 | 333,35 | -1,08 | 1 | ||
| 28.07.26 | 20:29:21 | 337,00 | 0 | 28 | ||
| 28.07.26 | 20:29:21 | 333,01 | +1,53 | 17 | ||
| 28.07.26 | 19:27:39 | 328,00 | -2,95 | 5 | ||
| 28.07.26 | 18:55:50 | 337,97 | +3,52 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9