GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 349,05
price of the last deal
+0,26
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.26 (13:09) | 351,95 | 349,02 | 349,05 | 350,97 | 351,88 | 349,05 | 4 | 22 | ||
| 30.09.26 | 349,54 | 337,50 | 348,79 | 343,39 | 349,00 | 337,50 | 23 | 168 | ||
| Last 52 weeks | 404,69 | 238,10 | 349,05 | 333,00 | 403,00 | 215,00 | 4 671 | 21 923 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 12:18:22 | 349,05 | -0,38 | 1 | ||
| 01.10.26 | 11:52:17 | 350,39 | -0,32 | 9 | ||
| 01.10.26 | 11:39:54 | 351,51 | -0,11 | 10 | ||
| 01.10.26 | 11:32:45 | 351,88 | +0,89 | 2 | ||
| 30.09.26 | 21:09:42 | 348,79 | +0,22 | 1 | ||
| 30.09.26 | 21:07:30 | 348,03 | -0,22 | 1 | ||
| 30.09.26 | 20:59:59 | 348,80 | -0,06 | 2 | ||
| 30.09.26 | 20:48:59 | 349,00 | +0,93 | 10 | ||
| 30.09.26 | 20:10:55 | 345,79 | +0,18 | 9 | ||
| 30.09.26 | 20:05:07 | 345,16 | +0,03 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40