For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 330,64
price of the last deal
-6,72
trend, USD
-1,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.01.26 | – | – | – | – | – | – | – | – | ||
29.01.26 | 343,06 | 327,41 | 330,64 | 332,27 | 342,94 | 328,45 | 18 | 90 | ||
Last 52 weeks | 343,06 | 155,00 | 330,64 | 253,92 | 342,94 | 155,00 | 2 018 | 7 279 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.01.26 | 21:29:22 | 330,64 | +0,67 | 12 | ||
29.01.26 | 20:37:43 | 328,45 | -0,19 | 4 | ||
29.01.26 | 20:30:11 | 329,06 | -0,25 | 10 | ||
29.01.26 | 20:27:01 | 329,90 | -0,18 | 1 | ||
29.01.26 | 20:25:36 | 330,51 | +0,09 | 10 | ||
29.01.26 | 20:18:22 | 330,20 | -0,09 | 14 | ||
29.01.26 | 20:15:08 | 330,50 | -0,15 | 10 | ||
29.01.26 | 20:12:49 | 331,00 | -2,93 | 14 | ||
29.01.26 | 19:30:02 | 341,00 | -0,28 | 1 | ||
29.01.26 | 19:23:50 | 341,97 | -0,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9