GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 344,50
price of the last deal
+1,22
trend, USD
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (21:28) | 360,00 | 343,43 | 344,50 | 351,44 | 360,00 | 343,88 | 27 | 289 | ||
| 12.08.26 | 346,63 | 341,05 | 343,28 | 344,88 | 346,50 | 341,98 | 43 | 177 | ||
| Last 52 weeks | 404,69 | 197,58 | 344,50 | 321,55 | 403,00 | 197,82 | 3 722 | 14 967 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:19:27 | 344,50 | – | 9 | ||
| 13.08.26 | 21:12:27 | 344,50 | +0,18 | 1 | ||
| 13.08.26 | 20:44:34 | 343,88 | -0,03 | 6 | ||
| 13.08.26 | 20:27:43 | 344,00 | 0 | 6 | ||
| 13.08.26 | 20:27:43 | 344,00 | 0 | 13 | ||
| 13.08.26 | 20:27:43 | 344,00 | -0,05 | 13 | ||
| 13.08.26 | 20:27:06 | 344,18 | +0,05 | 1 | ||
| 13.08.26 | 20:23:57 | 344,00 | 0 | 3 | ||
| 13.08.26 | 20:23:57 | 344,00 | -0,04 | 10 | ||
| 13.08.26 | 18:47:32 | 344,15 | -0,10 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9