GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 353,25
price of the last deal
-1,93
trend, USD
-0,54
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (19:49) | 357,62 | 352,45 | 354,90 | 355,55 | 357,11 | 353,25 | 23 | 85 | ||
| 07.08.26 | 359,35 | 354,08 | 355,18 | 356,19 | 359,32 | 354,95 | 26 | 137 | ||
| Last 52 weeks | 404,69 | 197,58 | 354,90 | 319,81 | 403,00 | 197,82 | 3 641 | 14 428 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 19:06:20 | 353,25 | -0,07 | 5 | ||
| 10.08.26 | 18:43:50 | 353,50 | -0,44 | 1 | ||
| 10.08.26 | 18:37:16 | 355,05 | +0,01 | 6 | ||
| 10.08.26 | 18:30:21 | 355,00 | -0,05 | 1 | ||
| 10.08.26 | 18:30:17 | 355,19 | -0,21 | 1 | ||
| 10.08.26 | 18:25:54 | 355,94 | -0,16 | 1 | ||
| 10.08.26 | 17:58:04 | 356,50 | -0,17 | 3 | ||
| 10.08.26 | 17:35:04 | 357,11 | +0,03 | 1 | ||
| 10.08.26 | 16:25:36 | 357,00 | +0,04 | 3 | ||
| 10.08.26 | 15:54:27 | 356,84 | -0,04 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9