GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 344,00
price of the last deal
-3,19
trend, USD
-0,92
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 347,03 | 342,86 | 344,00 | 347,11 | 355,29 | 344,00 | 13 | 51 | ||
| Last 52 weeks | 404,69 | 206,24 | 344,00 | 326,24 | 403,00 | 207,00 | 3 954 | 17 698 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 19:22:33 | 344,00 | -0,58 | 10 | ||
| 25.08.26 | 18:50:39 | 346,00 | +0,29 | 1 | ||
| 25.08.26 | 18:33:14 | 345,00 | -0,26 | 3 | ||
| 25.08.26 | 18:32:40 | 345,90 | -0,31 | 1 | ||
| 25.08.26 | 17:08:48 | 346,97 | -2,34 | 10 | ||
| 25.08.26 | 16:26:27 | 355,29 | 0 | 2 | ||
| 25.08.26 | 16:26:27 | 355,29 | 0 | 1 | ||
| 25.08.26 | 16:26:27 | 351,00 | -1,21 | 6 | ||
| 25.08.26 | 16:26:27 | 347,00 | +0,21 | 13 | ||
| 25.08.26 | 16:16:00 | 346,26 | +0,09 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9