For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 354,39
price of the last deal
+0,89
trend, USD
+0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 | 350,76 | 352,40 | – | – | – | – | 0 | 0 | ||
13.07.26 | 356,41 | 352,74 | 354,39 | 353,81 | 355,67 | 353,20 | 13 | 78 | ||
Last 52 weeks | 404,69 | 181,00 | 354,39 | 305,83 | 403,00 | 180,00 | 3 184 | 11 599 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 21:39:27 | 354,39 | +0,11 | 1 | ||
13.07.26 | 21:29:51 | 354,00 | 0 | 17 | ||
13.07.26 | 21:29:34 | 354,00 | +0,23 | 17 | ||
13.07.26 | 20:32:11 | 353,20 | -0,24 | 17 | ||
13.07.26 | 20:11:46 | 354,05 | +0,15 | 1 | ||
13.07.26 | 19:49:55 | 353,52 | -0,34 | 17 | ||
13.07.26 | 18:17:24 | 354,74 | +0,18 | 1 | ||
13.07.26 | 17:18:01 | 354,10 | -0,21 | 2 | ||
13.07.26 | 16:10:47 | 354,84 | -0,05 | 1 | ||
13.07.26 | 16:05:06 | 355,00 | -0,19 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9