Trade Information

Trading

List of Instruments

GOOG_KZ

187,30
-6,53 -3,37%
ordinary Share US02079K1079
ALPHABET INC.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 – – – – – – – 0 0,0 0,0
20.12.24 192,00 187,20 187,30 191,11 192,00 187,20 12 61 6,1 11,7
Last 52 weeks – – 187,30 174,00 199,76 150,23 476 6 218 516,8 1 081,9
Недостаточно данных для построения графика

Last 10 deals with GOOG_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 20:16:42 187,30 -0,03 1 0,098 0,187
20.12.24 18:33:21 187,35 0 2 0,196 0,375
20.12.24 16:52:31 187,35 0 1 0,098 0,187
20.12.24 15:59:28 187,35 +0,08 1 0,098 0,187
20.12.24 15:59:08 187,20 -0,08 1 0,098 0,187
20.12.24 15:31:37 187,35 -0,88 2 0,196 0,375
20.12.24 14:06:12 189,00 -0,01 2 0,198 0,378
20.12.24 14:06:12 189,01 0 1 0,099 0,189
20.12.24 14:06:12 189,01 0 1 0,099 0,189
20.12.24 12:27:16 189,01 -0,46 1 0,099 0,189

Other securities ALPHABET INC.

Symbol ISIN Board Sector Category Trades Index
GOOG_KZ US02079K1079 mix KASE Global – 02.05.24 –
Characteristics of the securities
Trading code:
GOOG_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+0
Listing date:
24.04.24
Trades opening date:
02.05.24
Market Makers:

"Teniz Capital Investment Banking" Joint Stock Company

Company:
ALPHABET INC.
Share type:
ordinary
ISIN:
US02079K1079
Number of shares outstanding:
4 889 000 000
Issue currency:
USD
Face value:
0,00
Admission initiator:
АО "Teniz Capital Investment Banking"
Main market:
NASDAQ
Website of the main exchange:
nasdaq.com