GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 331,19
price of the last deal
-17,01
trend, USD
-4,89
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (13:42) | 340,00 | 330,45 | 331,19 | 334,29 | 340,00 | 331,00 | 32 | 96 | ||
| 22.07.26 | 350,18 | 346,88 | 348,20 | 348,46 | 349,97 | 347,00 | 32 | 178 | ||
| Last 52 weeks | 404,69 | 181,00 | 331,19 | 310,31 | 403,00 | 180,00 | 3 330 | 12 627 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 13:21:46 | 331,19 | +0,06 | 1 | ||
| 23.07.26 | 13:05:51 | 331,00 | -0,15 | 17 | ||
| 23.07.26 | 13:04:54 | 331,50 | -0,18 | 1 | ||
| 23.07.26 | 13:01:18 | 332,10 | -0,37 | 1 | ||
| 23.07.26 | 13:01:02 | 333,17 | -0,05 | 1 | ||
| 23.07.26 | 13:01:02 | 333,32 | 0,00 | 3 | ||
| 23.07.26 | 13:01:02 | 333,33 | -0,17 | 1 | ||
| 23.07.26 | 12:35:25 | 333,90 | -0,21 | 2 | ||
| 23.07.26 | 12:27:39 | 334,60 | 0 | 2 | ||
| 23.07.26 | 12:27:39 | 334,60 | +0,18 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9