For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 363,00
price of the last deal
+6,19
trend, USD
+1,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (22:00) | 381,00 | 361,66 | 363,00 | 369,93 | 381,00 | 361,66 | 10 | 14 | ||
11.06.26 | 382,99 | 350,00 | 356,81 | 359,03 | 382,99 | 356,60 | 13 | 41 | ||
Last 52 weeks | 404,69 | 170,00 | 363,00 | 295,73 | 403,00 | 170,00 | 2 941 | 10 067 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 18:44:20 | 363,00 | +0,25 | 2 | ||
12.06.26 | 17:32:57 | 362,10 | +0,12 | 1 | ||
12.06.26 | 17:32:22 | 361,66 | -2,25 | 1 | ||
12.06.26 | 17:19:53 | 370,00 | -2,63 | 4 | ||
12.06.26 | 17:07:39 | 379,99 | 0 | 1 | ||
12.06.26 | 17:06:55 | 379,99 | +4,34 | 1 | ||
12.06.26 | 16:58:29 | 364,18 | +0,30 | 1 | ||
12.06.26 | 16:55:13 | 363,09 | -4,70 | 1 | ||
12.06.26 | 14:28:11 | 381,00 | 0 | 1 | ||
12.06.26 | 14:18:40 | 381,00 | +6,78 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9