GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 345,17
price of the last deal
+0,67
trend, USD
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (22:00) | 345,74 | 344,33 | 345,17 | 345,35 | 345,70 | 345,00 | 15 | 41 | ||
| 13.08.26 | 360,00 | 343,43 | 344,50 | 351,44 | 360,00 | 343,88 | 27 | 289 | ||
| Last 52 weeks | 404,69 | 197,58 | 345,17 | 322,42 | 403,00 | 197,82 | 3 705 | 14 907 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:28:11 | 345,17 | -0,01 | 6 | ||
| 14.08.26 | 15:04:35 | 345,20 | -0,10 | 10 | ||
| 14.08.26 | 14:52:57 | 345,53 | +0,07 | 2 | ||
| 14.08.26 | 14:32:15 | 345,30 | -0,05 | 2 | ||
| 14.08.26 | 14:21:01 | 345,47 | -0,02 | 2 | ||
| 14.08.26 | 14:01:04 | 345,55 | -0,02 | 1 | ||
| 14.08.26 | 13:52:34 | 345,61 | +0,00 | 1 | ||
| 14.08.26 | 13:17:24 | 345,60 | +0,03 | 4 | ||
| 14.08.26 | 13:13:54 | 345,49 | +0,01 | 5 | ||
| 14.08.26 | 13:01:02 | 345,47 | -0,06 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9