GOOG_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (13:58)	356,00	338,77	339,95	351,92	356,00	338,77	10	114	17,7	40,1
28.09.26	340,66	337,00	338,50	338,57	340,34	337,00	52	358	53,6	121,2
Last 52 weeks	404,69	238,10	339,95	332,18	403,00	215,00	4 638	21 612	3 417,3	7 179,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	13:40:35	339,95	+0,11	1	0,150	0,340
29.09.26	13:22:26	339,56	-4,62	1	0,150	0,340
29.09.26	13:03:30	356,00	0	10	1,57	3,56
29.09.26	13:03:30	356,00	0	62	9,75	22,07
29.09.26	13:03:30	350,00	-1,69	1	0,155	0,350
29.09.26	13:03:30	349,99	-1,69	20	3,09	7,00
29.09.26	13:03:30	339,74	-0,25	14	2,10	4,76
29.09.26	12:51:56	340,60	+0,04	1	0,150	0,341
29.09.26	12:20:07	340,46	+0,50	3	0,451	1,02
29.09.26	11:54:35	338,77	+0,08	1	0,150	0,339

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GOOG_KZ	US02079K1079	mix	KASE Global	–	02.05.24	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule