GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 352,48
price of the last deal
+17,80
trend, USD
+5,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 354,09 | 337,32 | 352,48 | 343,06 | 352,48 | 337,70 | 41 | 269 | ||
| 30.07.26 | 337,42 | 330,27 | 334,68 | 333,52 | 337,16 | 331,50 | 20 | 101 | ||
| Last 52 weeks | 404,69 | 181,00 | 352,48 | 316,20 | 403,00 | 183,00 | 3 514 | 13 862 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:19:09 | 352,48 | +0,28 | 1 | ||
| 31.07.26 | 21:02:32 | 351,46 | -0,01 | 7 | ||
| 31.07.26 | 21:02:32 | 351,51 | +0,65 | 8 | ||
| 31.07.26 | 20:42:36 | 349,24 | +1,04 | 1 | ||
| 31.07.26 | 19:06:23 | 345,65 | 0,00 | 2 | ||
| 31.07.26 | 19:06:00 | 345,66 | +0,05 | 8 | ||
| 31.07.26 | 19:05:32 | 345,50 | -0,21 | 8 | ||
| 31.07.26 | 19:05:07 | 346,23 | +0,07 | 8 | ||
| 31.07.26 | 19:04:54 | 346,00 | +0,04 | 8 | ||
| 31.07.26 | 19:04:51 | 345,86 | -0,06 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9