For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 357,83
price of the last deal
+1,83
trend, USD
+0,51
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.06.26 | – | – | – | – | – | – | – | – | ||
10.06.26 | 370,00 | 356,87 | 357,83 | 361,31 | 370,00 | 357,83 | 13 | 22 | ||
Last 52 weeks | 404,69 | 170,00 | 357,83 | 295,28 | 403,00 | 170,00 | 2 926 | 10 020 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 21:16:57 | 357,83 | -0,05 | 1 | ||
10.06.26 | 20:52:08 | 358,00 | -1,51 | 1 | ||
10.06.26 | 18:40:34 | 363,48 | +0,38 | 1 | ||
10.06.26 | 18:35:45 | 362,10 | +1,15 | 1 | ||
10.06.26 | 16:42:17 | 358,00 | -0,42 | 1 | ||
10.06.26 | 16:03:47 | 359,50 | -0,08 | 1 | ||
10.06.26 | 15:47:43 | 359,80 | -2,76 | 1 | ||
10.06.26 | 15:05:09 | 370,00 | +2,94 | 1 | ||
10.06.26 | 14:12:12 | 359,44 | -0,49 | 1 | ||
10.06.26 | 12:20:28 | 361,22 | -0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9