For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 389,99
price of the last deal
+23,99
trend, USD
+6,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 | – | – | – | – | – | – | – | – | ||
04.06.26 | 396,00 | 362,00 | 389,99 | 367,95 | 389,99 | 362,00 | 13 | 39 | ||
Last 52 weeks | 404,69 | 170,00 | 389,99 | 293,51 | 403,00 | 170,00 | 2 867 | 9 879 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 19:22:15 | 389,99 | 0 | 1 | ||
04.06.26 | 19:22:15 | 380,00 | +3,83 | 5 | ||
04.06.26 | 19:06:34 | 366,00 | 0 | 20 | ||
04.06.26 | 17:42:28 | 366,00 | +0,27 | 1 | ||
04.06.26 | 17:07:52 | 365,00 | 0 | 1 | ||
04.06.26 | 16:13:04 | 365,00 | 0 | 2 | ||
04.06.26 | 15:56:05 | 365,00 | +0,83 | 1 | ||
04.06.26 | 15:23:02 | 362,00 | 0 | 1 | ||
04.06.26 | 14:46:54 | 362,00 | -0,82 | 1 | ||
04.06.26 | 14:31:16 | 365,00 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9