For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 350,00
price of the last deal
+9,00
trend, USD
+2,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 | – | – | – | – | – | – | – | – | ||
26.06.26 | 364,50 | 338,99 | 350,00 | 355,48 | 364,49 | 339,02 | 21 | 68 | ||
Last 52 weeks | 404,69 | 181,00 | 350,00 | 299,44 | 403,00 | 180,00 | 3 061 | 10 487 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 15:30:13 | 350,00 | +1,42 | 1 | ||
26.06.26 | 14:40:17 | 345,10 | -5,27 | 1 | ||
26.06.26 | 14:12:48 | 364,30 | 0 | 1 | ||
26.06.26 | 14:12:48 | 364,00 | +1,11 | 1 | ||
26.06.26 | 14:07:21 | 360,00 | 0 | 3 | ||
26.06.26 | 13:58:36 | 360,00 | +0,28 | 2 | ||
26.06.26 | 13:58:05 | 359,00 | +0,03 | 1 | ||
26.06.26 | 13:57:25 | 358,90 | 0 | 2 | ||
26.06.26 | 13:49:20 | 358,90 | -0,30 | 1 | ||
26.06.26 | 12:30:04 | 359,99 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9