For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 308,50
price of the last deal
+0,50
trend, USD
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.12.25 (22:00) | 313,79 | 308,23 | 308,50 | 310,79 | 313,76 | 308,50 | 9 | 31 | ||
12.12.25 | 317,18 | 307,89 | 308,00 | 310,49 | 317,18 | 308,00 | 24 | 86 | ||
Last 52 weeks | 333,04 | 155,00 | 308,50 | 235,59 | 333,04 | 155,00 | 1 868 | 6 535 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 20:26:16 | 308,50 | -1,44 | 15 | ||
15.12.25 | 19:27:50 | 313,00 | 0 | 1 | ||
15.12.25 | 18:46:18 | 313,00 | -0,09 | 2 | ||
15.12.25 | 17:25:01 | 313,29 | -0,15 | 1 | ||
15.12.25 | 16:42:27 | 313,76 | +0,38 | 5 | ||
15.12.25 | 14:55:39 | 312,57 | +0,12 | 1 | ||
15.12.25 | 14:42:59 | 312,20 | -0,10 | 1 | ||
15.12.25 | 14:16:18 | 312,51 | +0,49 | 4 | ||
15.12.25 | 12:00:12 | 311,00 | +0,97 | 1 | ||
12.12.25 | 21:38:21 | 308,00 | -0,11 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9