GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 336,84
price of the last deal
-4,16
trend, USD
-1,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| 04.09.26 | 366,00 | 335,83 | 336,84 | 338,85 | 365,99 | 336,00 | 42 | 219 | ||
| Last 52 weeks | 404,69 | 233,67 | 336,84 | 329,28 | 403,00 | 215,00 | 4 112 | 18 555 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:21:40 | 336,84 | -0,01 | 10 | ||
| 04.09.26 | 21:20:44 | 336,87 | +0,10 | 10 | ||
| 04.09.26 | 21:06:34 | 336,55 | +0,03 | 4 | ||
| 04.09.26 | 20:56:11 | 336,46 | +0,05 | 3 | ||
| 04.09.26 | 20:47:58 | 336,29 | -0,07 | 5 | ||
| 04.09.26 | 20:37:54 | 336,54 | 0 | 1 | ||
| 04.09.26 | 20:36:06 | 336,54 | +0,16 | 1 | ||
| 04.09.26 | 20:17:52 | 336,00 | 0 | 3 | ||
| 04.09.26 | 20:02:21 | 336,00 | 0 | 7 | ||
| 04.09.26 | 20:02:21 | 336,00 | -0,44 | 13 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9