GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 354,98
price of the last deal
+15,48
trend, USD
+4,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 354,99 | 339,23 | 354,98 | 342,10 | 354,98 | 339,50 | 27 | 66 | ||
| 27.08.26 | 340,29 | 337,60 | 339,50 | 339,06 | 340,29 | 337,79 | 37 | 219 | ||
| Last 52 weeks | 404,69 | 206,90 | 354,98 | 327,39 | 403,00 | 207,17 | 4 019 | 17 931 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:58:49 | 354,98 | +2,48 | 4 | ||
| 28.08.26 | 20:03:21 | 346,40 | +0,34 | 1 | ||
| 28.08.26 | 19:49:13 | 345,23 | +0,90 | 7 | ||
| 28.08.26 | 18:55:32 | 342,16 | +0,28 | 4 | ||
| 28.08.26 | 18:32:36 | 341,20 | +0,50 | 6 | ||
| 28.08.26 | 18:27:50 | 339,50 | -0,15 | 5 | ||
| 28.08.26 | 18:25:00 | 340,00 | 0 | 1 | ||
| 28.08.26 | 18:25:00 | 340,00 | -0,06 | 1 | ||
| 28.08.26 | 18:24:22 | 340,20 | -0,13 | 1 | ||
| 28.08.26 | 17:13:20 | 340,63 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9