GOOG_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	339,00	327,41	333,00	330,88	339,00	327,70	90	541	81,4	179,0
Last 52 weeks	404,69	237,18	333,00	329,68	403,00	215,00	4 274	19 623	3 107,6	6 469,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	21:55:20	333,00	+1,06	6	0,908	2,00
09.09.26	21:20:03	329,50	0	1	0,150	0,330
09.09.26	21:20:03	329,50	+0,03	1	0,150	0,330
09.09.26	21:06:21	329,40	0	1	0,150	0,329
09.09.26	21:00:15	329,40	-0,02	1	0,150	0,329
09.09.26	20:57:17	329,48	-0,08	1	0,150	0,329
09.09.26	20:55:19	329,74	+0,53	1	0,150	0,330
09.09.26	20:14:40	328,00	-0,18	5	0,745	1,64
09.09.26	20:11:15	328,60	0	5	0,747	1,64
09.09.26	20:11:13	328,60	-0,12	14	2,09	4,60

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GOOG_KZ	US02079K1079	mix	KASE Global	–	02.05.24	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule