For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 299,70
price of the last deal
+2,87
trend, USD
+0,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.11.25 | – | – | – | – | – | – | – | – | ||
20.11.25 | 306,88 | 297,83 | 299,70 | 301,49 | 306,58 | 298,21 | 29 | 84 | ||
Last 52 weeks | 306,88 | 155,00 | 299,70 | 219,79 | 306,58 | 155,00 | 1 775 | 6 608 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 21:38:22 | 299,70 | -0,10 | 1 | ||
20.11.25 | 21:37:50 | 300,00 | 0 | 14 | ||
20.11.25 | 21:31:32 | 300,00 | -0,33 | 1 | ||
20.11.25 | 21:29:09 | 301,00 | +0,02 | 1 | ||
20.11.25 | 21:25:11 | 300,95 | -0,04 | 3 | ||
20.11.25 | 21:23:44 | 301,08 | -0,63 | 5 | ||
20.11.25 | 21:12:33 | 302,99 | -1,17 | 1 | ||
20.11.25 | 20:48:53 | 306,58 | +0,53 | 1 | ||
20.11.25 | 20:27:38 | 304,97 | +0,13 | 4 | ||
20.11.25 | 20:21:48 | 304,56 | +0,38 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56 | |
06.06.24 10:29 | |
10.10.23 15:28 | |
03.04.23 10:18 | |
28.03.23 18:58 | |
27.01.23 15:30 | |
23.01.23 12:11 | |
16.01.23 11:58 | |
10.01.23 17:00 | |
22.02.22 16:40 | |
1
2
3
4
5
...
9