GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 320,82
price of the last deal
-0,18
trend, USD
-0,06
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 325,28 | 318,97 | 320,82 | 320,18 | 323,00 | 319,11 | 59 | 392 | ||
| 23.07.26 | 340,00 | 316,48 | 321,00 | 329,52 | 340,00 | 317,17 | 97 | 330 | ||
| Last 52 weeks | 404,69 | 181,00 | 320,82 | 313,29 | 403,00 | 180,00 | 3 421 | 12 975 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:38:57 | 320,82 | -0,30 | 3 | ||
| 24.07.26 | 20:56:04 | 321,80 | -0,28 | 1 | ||
| 24.07.26 | 20:42:46 | 322,70 | +0,20 | 1 | ||
| 24.07.26 | 19:12:54 | 322,06 | -0,29 | 2 | ||
| 24.07.26 | 19:04:38 | 323,00 | +0,63 | 17 | ||
| 24.07.26 | 18:31:02 | 320,98 | +0,31 | 1 | ||
| 24.07.26 | 18:06:34 | 319,98 | -0,01 | 17 | ||
| 24.07.26 | 18:05:28 | 320,02 | +0,05 | 17 | ||
| 24.07.26 | 18:03:43 | 319,86 | +0,00 | 17 | ||
| 24.07.26 | 18:03:39 | 319,85 | +0,07 | 17 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9