GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 367,04
price of the last deal
-7,70
trend, USD
-2,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (17:13) | 371,98 | 351,01 | 367,04 | 366,86 | 370,49 | 351,01 | 17 | 31 | ||
| 03.08.26 | 375,97 | 355,55 | 374,74 | 365,01 | 374,95 | 355,55 | 36 | 174 | ||
| Last 52 weeks | 404,69 | 181,00 | 367,04 | 316,92 | 403,00 | 183,00 | 3 567 | 14 067 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 16:54:33 | 367,04 | +0,04 | 4 | ||
| 04.08.26 | 16:33:54 | 366,89 | +0,11 | 3 | ||
| 04.08.26 | 16:25:06 | 366,50 | -0,06 | 1 | ||
| 04.08.26 | 15:51:01 | 366,73 | -0,01 | 1 | ||
| 04.08.26 | 15:44:32 | 366,78 | -0,75 | 1 | ||
| 04.08.26 | 15:04:46 | 369,55 | +0,05 | 1 | ||
| 04.08.26 | 14:28:02 | 369,36 | +0,01 | 1 | ||
| 04.08.26 | 13:49:10 | 369,31 | +0,14 | 1 | ||
| 04.08.26 | 13:18:48 | 368,81 | +0,15 | 1 | ||
| 04.08.26 | 13:15:10 | 368,27 | +0,01 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9