GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 341,00
price of the last deal
+4,55
trend, USD
+1,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 342,80 | 335,44 | 341,00 | 338,72 | 342,80 | 334,51 | 15 | 63 | ||
| Last 52 weeks | 404,69 | 226,71 | 341,00 | 328,51 | 403,00 | 215,00 | 4 097 | 18 458 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 21:16:50 | 341,00 | +1,94 | 1 | ||
| 03.09.26 | 20:32:07 | 334,51 | -2,42 | 1 | ||
| 03.09.26 | 20:32:06 | 342,80 | +0,44 | 5 | ||
| 03.09.26 | 19:46:32 | 341,31 | 0 | 2 | ||
| 03.09.26 | 19:46:32 | 341,03 | -0,03 | 13 | ||
| 03.09.26 | 18:34:48 | 341,12 | +1,39 | 1 | ||
| 03.09.26 | 18:00:24 | 336,45 | -0,24 | 5 | ||
| 03.09.26 | 17:54:41 | 337,27 | +0,03 | 1 | ||
| 03.09.26 | 16:43:50 | 337,17 | +0,05 | 10 | ||
| 03.09.26 | 15:49:51 | 337,00 | -0,05 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9