GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 355,00
price of the last deal
-4,00
trend, USD
-1,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (18:53) | 359,35 | 354,52 | 355,00 | 356,64 | 359,32 | 354,95 | 17 | 62 | ||
| 06.08.26 | 364,68 | 357,34 | 359,00 | 360,94 | 364,32 | 358,66 | 25 | 135 | ||
| Last 52 weeks | 404,69 | 195,00 | 355,00 | 318,92 | 403,00 | 195,00 | 3 622 | 14 325 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 18:40:53 | 355,00 | +0,01 | 10 | ||
| 07.08.26 | 18:40:39 | 354,95 | -0,29 | 10 | ||
| 07.08.26 | 18:39:11 | 356,00 | -0,46 | 10 | ||
| 07.08.26 | 18:38:02 | 357,63 | +0,02 | 3 | ||
| 07.08.26 | 18:36:30 | 357,57 | +0,16 | 1 | ||
| 07.08.26 | 18:28:01 | 357,00 | -0,28 | 3 | ||
| 07.08.26 | 18:15:04 | 358,00 | -0,02 | 1 | ||
| 07.08.26 | 17:43:38 | 358,06 | +0,14 | 1 | ||
| 07.08.26 | 17:05:48 | 357,56 | -0,08 | 10 | ||
| 07.08.26 | 15:36:00 | 357,85 | -0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US02079K1079 | mix | KASE Global | – | 02.05.24 | – |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9