For Investors/
Financial Instruments/
GOOG_KZ
GOOG_KZ
ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure 375,00
price of the last deal
-5,66
trend, USD
-1,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.06.26 (22:00) | 378,22 | 370,01 | 375,00 | 373,80 | 378,20 | 371,30 | 20 | 39 | ||
29.05.26 | 385,76 | 377,55 | 380,66 | 383,55 | 385,72 | 380,00 | 15 | 28 | ||
Last 52 weeks | 404,69 | 170,00 | 375,00 | 291,16 | 403,00 | 170,00 | 2 819 | 9 704 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 21:22:50 | 375,00 | +0,80 | 1 | ||
01.06.26 | 21:15:00 | 372,01 | -0,11 | 10 | ||
01.06.26 | 20:20:24 | 372,43 | -0,15 | 1 | ||
01.06.26 | 19:30:07 | 373,00 | +0,30 | 1 | ||
01.06.26 | 19:18:52 | 371,88 | -0,33 | 4 | ||
01.06.26 | 19:01:26 | 373,10 | +0,48 | 1 | ||
01.06.26 | 18:41:02 | 371,30 | -0,95 | 2 | ||
01.06.26 | 17:55:22 | 374,86 | +0,16 | 1 | ||
01.06.26 | 16:49:51 | 374,25 | -0,12 | 1 | ||
01.06.26 | 15:41:47 | 374,70 | -0,06 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US02079K1079 | mix | KASE Global | – | 02.05.24 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 14:56
06.06.24 10:29
10.10.23 15:28
03.04.23 10:18
28.03.23 18:58
27.01.23 15:30
23.01.23 12:11
16.01.23 11:58
10.01.23 17:00
22.02.22 16:40
1
2
3
4
5
...
9