EN
24 November 2025, 08:42
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
GOOG_KZ

GOOG_KZ

ALPHABET INC. ordinary share US02079K1079 These securities were listed at KASE under a simplified procedure
301,71
price of the last deal
+2,01
trend, USD
+0,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.11.25
–
–
–
–
–
–
–
–
–
–
21.11.25
301,88
287,66
301,71
297,51
301,71
290,00
17
39
6,0
11,6
Last 52 weeks
306,88
155,00
301,71
220,55
306,58
155,00
1 777
6 605
770,0
1 456,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
21:13:28
301,71
+0,91
1
0,156
0,302
21.11.25
20:50:50
299,00
+0,66
2
0,310
0,598
21.11.25
20:33:00
297,03
-0,99
1
0,154
0,297
21.11.25
20:00:23
300,01
-0,53
14
2,18
4,20
21.11.25
19:55:42
301,60
+0,04
1
0,156
0,302
21.11.25
19:55:29
301,47
+0,46
1
0,156
0,301
21.11.25
19:30:35
300,09
+0,03
1
0,156
0,300
21.11.25
19:30:34
300,00
0
1
0,155
0,300
21.11.25
19:30:34
300,00
+2,11
5
0,777
1,50
21.11.25
17:46:41
293,80
+1,31
1
0,152
0,294

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
GOOG_KZ
US02079K1079
mix
KASE Global
–
02.05.24
–