Trade Information

GB_NTRM

56,00
-2,10 -3,61%
ordinary share GB00BGP6Q951
NOSTRUM OIL & GAS PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.07.20 (17:00) 56,00 58,57 59,99 53,50 18 1 648 0,1 0,2
02.07.20 58,10 58,33 59,99 58,10 4 91 0,0 0,0
Last 52 weeks 56,00 91,68 277,45 27,31 2 183 8 027 580 736,0 1 889,5

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
03.07.20 16:42:09 56,00 -1,75 7 0,000 0,001
03.07.20 16:42:09 56,01 -1,74 6 0,000 0,001
03.07.20 16:42:09 57,00 -4,84 7 0,000 0,001
03.07.20 14:05:17 59,90 +6,96 2 0,000 0,000
03.07.20 13:50:58 56,00 0 70 0,004 0,010
03.07.20 13:50:58 54,50 +1,87 80 0,004 0,011
03.07.20 13:42:00 53,50 0 11 0,001 0,001
03.07.20 13:40:04 53,50 0 5 0,000 0,001
03.07.20 13:38:00 53,50 -1,94 10 0,001 0,001
03.07.20 13:31:30 54,56 -2,61 20 0,001 0,003

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
10.06.14
Trades opening date:
25.06.14
Market makers:
absent
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01