Trade Information

GB_NTRM

83,79
7,79 10,25%
ordinary share GB00BGP6Q951
NOSTRUM OIL & GAS PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.01.20 (17:00) 0 0,0 0
28.01.20 83,79 82,98 83,79 77,00 3 42 0,0 0,0
Last 52 weeks 83,79 126,99 670,53 39,34 1 361 7 249 221 920,5 2 384,7

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
28.01.20 16:58:33 83,79 0 11 0,001 0,002
28.01.20 16:29:09 83,79 +8,82 26 0,002 0,006
28.01.20 15:15:48 77,00 +1,32 5 0,000 0,001
27.01.20 14:23:21 76,00 +8,57 24 0,002 0,005
27.01.20 12:18:29 70,00 -6,65 218 0,015 0,040
24.01.20 12:27:17 74,99 0 13 0,001 0,003
24.01.20 12:06:11 74,99 0 10 0,001 0,002
24.01.20 11:42:16 74,99 +6,11 100 0,007 0,020
24.01.20 11:30:04 70,66 -0,01 13 0,001 0,002
24.01.20 11:30:04 70,67 -5,77 10 0,001 0,002

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
10.06.14
Trades opening date:
25.06.14
Market makers:
absent
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01