Trade Information

GB_NTRM

103,00
3,60 3,62%
ordinary share GB00BGP6Q951
NOSTRUM OIL & GAS PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.11.19 (16:59) 98,10 108,40 0 0,0 0
15.11.19 98,10 116,99 103,00 103,00 103,00 103,00 1 3 0,0 0,0
Last 52 weeks 103,00 144,87 885,80 39,34 1 249 7 453 532 1 079,8 2 812,0

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
15.11.19 11:47:15 103,00 +3,62 3 0,000 0,001
14.11.19 16:08:42 99,40 -0,01 18 333 1,8 4,7
14.11.19 16:08:42 99,41 0 10 0,001 0,003
14.11.19 16:08:42 99,41 0 1 0,000 0,000
14.11.19 16:08:42 99,41 -0,29 1 0,000 0,000
14.11.19 16:05:29 99,70 +0,30 2 0,000 0,001
14.11.19 14:38:21 99,40 +0,01 11 800 1,2 3,0
14.11.19 11:44:48 99,39 0 2 444 0,243 0,624
14.11.19 11:44:00 99,39 0 25 000 2,5 6,4
14.11.19 11:44:00 99,39 0 13 080 1,3 3,3

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
10.06.14
Trades opening date:
25.06.14
Market makers:
absent
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01