Trade Information

GB_NTRM

535,60
10,30 1,96%
ordinary share GB00BGP6Q951
NOSTRUM OIL & GAS PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 (16:58) 525,00 535,60 0 0,0 0
19.03.19 522,00 535,60 535,60 531,31 535,60 530,45 2 600 0,3 0,8
Last 52 weeks 535,60 715,29 1 440,00 515,00 366 500 372 357,9 979,2

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.03.19 15:35:52 535,60 +0,97 100 0,054 0,142
19.03.19 12:34:25 530,45 +0,98 500 0,265 0,705
18.03.19 15:45:59 525,30 0 199 0,105 0,278
15.03.19 13:36:42 525,30 -0,97 100 0,053 0,139
14.03.19 12:38:57 530,45 +1,98 42 0,022 0,059
14.03.19 12:19:40 520,15 0 4 300 2,2 5,9
14.03.19 11:36:53 520,15 +1,00 158 0,082 0,218
12.03.19 12:15:00 515,00 -3,66 150 0,077 0,204
07.03.19 16:14:46 534,57 0 113 0,060 0,159
07.03.19 11:34:09 534,57 -0,19 150 0,080 0,211

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
10.06.14
Trades opening date:
25.06.14
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01