Trade Information

GB_NTRM

285,00
-24,00 -7,77%
ordinary share GB00BGP6Q951
NOSTRUM OIL & GAS PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
26.06.19 0 0,0 0
25.06.19 285,00 300,00 285,00 294,42 300,00 285,00 5 34 474 10,2 26,8
Last 52 weeks 285,00 535,45 1 250,39 285,00 507 897 577 480,6 1 281,3

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
25.06.19 15:43:07 285,00 0 140 0,040 0,105
25.06.19 15:24:51 285,00 0 2 000 0,570 1,5
25.06.19 15:15:24 285,00 -2,48 5 500 1,6 4,1
25.06.19 14:58:48 292,24 -2,59 10 000 2,9 7,7
25.06.19 11:43:00 300,00 -2,91 16 834 5,1 13,3
24.06.19 13:05:56 309,00 0 3 500 1,1 2,9
24.06.19 12:14:20 309,00 +0,00 1 0,000 0,001
20.06.19 15:39:42 308,99 0 140 0,043 0,114
20.06.19 15:11:17 308,99 +1,64 380 0,117 0,308
20.06.19 15:11:17 304,00 +1,33 9 0,003 0,007

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
10.06.14
Trades opening date:
25.06.14
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01