Trade Information

GB_NTRM

22,10
0,93 4,39%
ordinary Share GB00BGP6Q951
NOSTRUM OIL & GAS PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.09.22 0 0,0 0,0
27.09.22 22,15 22,00 22,10 22,06 22,15 22,00 10 359 0,008 0,017
Last 52 weeks 22,10 45,81 88,00 17,89 1 518 313 983 14,3 32,2
Недостаточно данных для построения графика

Last 10 deals with GB_NTRM
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.09.22 15:40:01 22,10 -0,23 1 0,000 0,000
27.09.22 15:24:16 22,15 0 10 0,000 0,000
27.09.22 15:24:16 22,15 0 7 0,000 0,000
27.09.22 15:21:53 22,15 +0,23 3 0,000 0,000
27.09.22 12:50:41 22,10 0 12 0,000 0,001
27.09.22 12:50:41 22,10 +0,23 6 0,000 0,000
27.09.22 12:41:23 22,05 0 50 0,001 0,002
27.09.22 12:40:16 22,05 +0,23 250 0,006 0,012
27.09.22 12:15:21 22,00 0 10 0,000 0,000
27.09.22 12:15:21 22,00 +3,92 10 0,000 0,000

Other securities NOSTRUM OIL & GAS PLC

Symbol ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951 main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
10.06.14
Trades opening date:
25.06.14
Market Makers:
absent
Company:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01