Trade Information

GB_NTRM

578,95
-18,14 -3,04%
ordinary share GB00BGP6Q951 (GB00BGP6Q951)
NOSTRUM OIL & GAS PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.19 (12:14) 570,00 587,10 578,95 578,95 578,95 578,95 4 503 0,3 0,8
16.01.19 567,97 610,00 597,09 597,19 610,00 591,04 4 12 674 7,6 20,0
Last 52 weeks 578,95 790,58 1 625,00 530,45 297 346 133 273,6 761,1

Last 10 deals with GB_NTRM
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.01.19 12:12:15 578,95 0 353 0,204 0,543
17.01.19 11:54:52 578,95 0 50 0,029 0,077
17.01.19 11:51:15 578,95 0 50 0,029 0,077
17.01.19 11:50:12 578,95 -3,04 50 0,029 0,077
16.01.19 16:35:17 597,09 -2,12 8 458 5,1 13,4
16.01.19 15:41:23 610,00 +2,16 100 0,061 0,161
16.01.19 12:52:01 597,09 +1,02 4 106 2,5 6,5
16.01.19 11:41:00 591,04 +4,06 10 0,006 0,016
15.01.19 16:38:53 567,97 0 4 106 2,3 6,2
15.01.19 16:38:28 567,97 -2,07 8 892 5,1 13,4

Other securities NOSTRUM OIL & GAS PLC

Symbol NIN or ISIN Board Sector Category Trades Index
GB_NTRM GB00BGP6Q951
GB00BGP6Q951
main shares standard 25.06.14
Trading code:
GB_NTRM
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+0
Listing date:
10.06.14
Trades opening date:
25.06.14
Issuer:
NOSTRUM OIL & GAS PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BGP6Q951
BBGID:
BBG006NXDJP5
Registrar:
Capita Registrars Limited (Kent)
Dividends:
Number of shares outstanding:
188 182 958
Issue currency:
GBP
Face value:
0,01