Trade Information

GB_KZMS

4 014,90
109,90 2,81%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.01.21 0 0,0 0
20.01.21 4 015,00 3 923,01 4 014,90 4 005,71 4 015,00 3 905,00 46 3 248 13,0 31,0
Last 52 weeks 4 014,90 2 947,61 4 014,90 1 530,00 17 110 17 690 557 52 104,4 123 565,0

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.01.21 16:45:41 4 014,90 -0,00 2 0,008 0,019
20.01.21 16:28:02 4 015,00 0 18 0,072 0,172
20.01.21 16:28:02 4 014,00 +1,62 1 0,004 0,010
20.01.21 16:25:10 3 950,00 0 1 0,004 0,009
20.01.21 16:23:18 3 950,00 -1,50 1 0,004 0,009
20.01.21 16:12:45 4 010,01 0 785 3,1 7,5
20.01.21 16:12:45 4 010,00 -0,00 1 742 7,0 16,6
20.01.21 16:12:45 4 000,00 -0,25 2 0,008 0,019
20.01.21 16:12:45 4 000,00 -0,25 5 0,020 0,048
20.01.21 16:12:45 4 000,00 -0,25 200 0,800 1,9

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Included in the representative list of KASE index:
01.05.08
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20