Trade Information

GB_KZMS

2 820,03
11,73 0,42%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.07.19 0 0,0 0
22.07.19 2 815,56 2 849,98 2 820,03 2 844,93 2 894,87 2 802,12 67 5 280 15,0 39,0
Last 52 weeks 2 820,03 2 770,14 3 849,94 2 110,00 15 625 11 120 361 30 804,9 80 779,3

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.07.19 16:22:30 2 820,03 -0,35 87 0,245 0,637
22.07.19 16:22:30 2 830,00 -0,00 1 785 5,1 13,1
22.07.19 16:22:30 2 830,01 -0,00 1 0,003 0,007
22.07.19 16:22:30 2 830,03 0 10 0,028 0,074
22.07.19 16:22:30 2 830,03 -0,00 10 0,028 0,074
22.07.19 16:22:30 2 830,04 0 10 0,028 0,074
22.07.19 16:22:30 2 830,04 -0,00 1 0,003 0,007
22.07.19 16:22:30 2 830,05 -0,17 20 0,057 0,147
22.07.19 16:22:30 2 835,00 0 8 0,023 0,059
22.07.19 16:20:43 2 835,00 -0,00 7 0,020 0,052

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20