Trade Information

GB_KZMS

4 450,00
-50,00 -1,11%
These securities have been delisted from trading lists 11.05.21
ordinary Share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.12.21 0 0,0 0,0
02.12.21 0 0,0 0,0
Last 52 weeks 4 450,00 3 737,21 5 040,00 3 479,99 8 289 2 930 506 10 935,7 25 875,7
Недостаточно данных для построения графика

Last 10 deals with GB_KZMS
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.05.21 16:56:59 4 450,00 0 50 0,223 0,519
04.05.21 16:39:02 4 450,00 0 10 0,044 0,104
04.05.21 16:36:47 4 450,00 0 5 0,022 0,052
04.05.21 16:35:51 4 450,00 0 1 0,004 0,010
04.05.21 16:34:13 4 450,00 0 10 0,044 0,104
04.05.21 16:33:29 4 450,00 0 10 0,044 0,104
04.05.21 16:27:47 4 450,00 0 9 0,040 0,093
04.05.21 16:21:32 4 450,00 -0,11 20 0,089 0,208
04.05.21 16:20:32 4 450,00 -0,11 2 0,009 0,021
04.05.21 16:20:32 4 455,00 +0,11 1 0,004 0,010

Currently securities of the KAZ Minerals PLC are not listed on the KASE
Trading code:
GB_KZMS
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+0
Listing date:
14.11.06
Trades opening date:
01.12.06
Delisting date:
11.05.21
Market Makers:
absent
Company:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20