Trade Information

GB_KZMS

3 180,00
31,88 1,01%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.03.19 0 0,0 0
18.03.19 3 165,02 3 189,99 3 180,00 3 176,59 3 192,99 3 149,00 34 1 226 3,9 10,3
Last 52 weeks 3 180,00 3 785,92 4 810,00 2 110,00 16 204 10 211 871 38 661,4 112 057,4

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
18.03.19 16:59:46 3 180,00 -0,37 1 0,003 0,008
18.03.19 16:10:04 3 191,90 -0,00 1 0,003 0,009
18.03.19 15:48:39 3 191,95 -0,00 45 0,144 0,383
18.03.19 15:47:36 3 191,96 +0,00 31 0,099 0,264
18.03.19 15:46:59 3 191,95 -0,00 5 0,016 0,043
18.03.19 14:52:18 3 191,96 -0,03 100 0,319 0,850
18.03.19 13:24:07 3 192,99 +0,00 15 0,048 0,128
18.03.19 13:24:07 3 192,98 +1,40 5 0,016 0,043
18.03.19 13:22:41 3 149,00 -0,00 7 0,022 0,059
18.03.19 13:22:41 3 149,01 -0,03 1 0,003 0,008

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
458 379 033
Issue currency:
GBP
Face value:
0,20