Trade Information

GB_KZMS

2 949,90
-50,09 -1,67%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.08.20 (15:00) 2 970,00 2 900,00 2 949,90 2 941,64 2 999,97 2 900,00 44 2 828 8,3 19,9
13.08.20 3 075,00 2 952,00 2 999,99 3 023,24 3 075,00 2 952,00 67 9 352 28,3 67,5
Last 52 weeks 2 949,90 2 352,53 3 062,00 1 530,00 16 946 15 793 259 37 043,9 93 530,5

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.08.20 14:57:33 2 949,90 0 2 0,006 0,014
14.08.20 14:56:40 2 949,90 0 23 0,068 0,162
14.08.20 14:56:40 2 949,90 0 13 0,038 0,092
14.08.20 14:55:05 2 949,90 0 8 0,024 0,056
14.08.20 14:55:05 2 949,90 0 21 0,062 0,148
14.08.20 14:55:05 2 949,90 0 28 0,083 0,197
14.08.20 14:55:05 2 949,90 0 36 0,106 0,254
14.08.20 14:55:05 2 949,90 0 14 0,041 0,099
14.08.20 14:55:05 2 949,90 -0,17 13 0,038 0,092
14.08.20 14:15:38 2 955,00 0 1 0,003 0,007

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Market makers:

Included in the representative list of KASE index:
01.05.08
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20