Trade Information

GB_KZMS

2 708,90
-131,10 -4,62%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.05.19 (16:45) 2 705,00 2 708,90 2 708,90 2 762,77 2 845,00 2 650,00 57 7 585 21,0 55,3
21.05.19 2 841,00 2 859,90 2 840,00 2 847,72 2 859,90 2 840,00 7 1 852 5,3 13,9
Last 52 weeks 2 708,90 3 763,90 4 810,00 2 110,00 16 205 10 132 164 38 136,4 110 191,0

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.05.19 16:41:18 2 708,90 0 300 0,813 2,1
22.05.19 16:13:49 2 708,90 0 100 0,271 0,715
22.05.19 16:02:28 2 708,90 0 1 0,003 0,007
22.05.19 16:00:46 2 708,90 +2,22 120 0,325 0,858
22.05.19 15:30:13 2 650,00 -1,82 15 0,040 0,105
22.05.19 15:13:18 2 699,03 -0,07 161 0,435 1,1
22.05.19 15:13:18 2 701,00 0 100 0,270 0,713
22.05.19 15:13:18 2 701,00 -0,04 300 0,810 2,1
22.05.19 15:13:18 2 702,00 0 500 1,4 3,6
22.05.19 15:13:18 2 702,00 -0,04 1 0,003 0,007

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20