Trade Information

GB_KZMS

2 120,00
85,78 4,22%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
07.04.20 (14:11) 2 120,00 2 095,94 2 139,97 2 034,24 66 8 919 18,7 42,6
06.04.20 2 034,22 1 995,06 2 034,24 1 950,00 61 7 059 14,1 31,8
Last 52 weeks 2 120,00 2 577,30 3 630,00 1 500,01 14 862 29 650 284 76 417,7 199 208,5

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
07.04.20 12:55:28 2 120,00 0.0 168 0,356 0,811
07.04.20 12:55:28 2 120,00 0.0 1 0,002 0,005
07.04.20 12:55:28 2 120,00 0.0 24 0,051 0,116
07.04.20 12:55:28 2 120,00 0.0 1 0,002 0,005
07.04.20 12:55:28 2 120,00 0.0 1 0,002 0,005
07.04.20 12:55:28 2 120,00 0.0 18 0,038 0,087
07.04.20 12:55:28 2 120,00 0.0 1 0,002 0,005
07.04.20 12:55:28 2 120,00 0.0 1 0,002 0,005
07.04.20 12:55:28 2 120,00 0.0 1 0,002 0,005
07.04.20 12:55:28 2 120,00 -0,47 4 0,008 0,019

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20