Trade Information

GB_KZMS

3 185,00
5,00 0,16%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.03.19 0 0,0 0
19.03.19 3 182,00 3 198,99 3 185,00 3 191,62 3 209,98 3 171,52 30 1 719 5,5 14,6
Last 52 weeks 3 185,00 3 785,70 4 810,00 2 110,00 16 198 10 208 136 38 644,9 112 003,8

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
19.03.19 16:43:42 3 185,00 +0,09 242 0,771 2,0
19.03.19 16:33:31 3 182,00 0 6 0,019 0,051
19.03.19 16:33:31 3 182,00 0 14 0,045 0,118
19.03.19 16:23:36 3 182,00 -0,00 16 0,051 0,135
19.03.19 16:23:24 3 182,01 -0,87 20 0,064 0,169
19.03.19 15:26:56 3 209,97 0 1 0,003 0,009
19.03.19 15:24:16 3 209,97 0 3 0,010 0,026
19.03.19 15:24:16 3 209,97 0 2 0,006 0,017
19.03.19 15:24:16 3 209,97 +1,21 5 0,016 0,043
19.03.19 14:40:04 3 171,52 -0,00 5 0,016 0,042

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
458 379 033
Issue currency:
GBP
Face value:
0,20