Trade Information

GB_KZMS

2 274,99
-10,78 -0,47%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.05.20 (19:05) 2 274,99 2 265,53 2 285,68 2 252,00 26 327 0,7 1,8
28.05.20 2 285,77 2 277,66 2 297,00 2 250,52 56 3 411 7,8 18,9
Last 52 weeks 2 274,99 2 508,04 3 049,89 1 500,01 15 575 35 020 885 87 833,7 225 792,6

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
29.05.20 17:25:28 2 274,99 0 10 0,023 0,055
29.05.20 17:08:05 2 274,99 +1,01 15 0,034 0,083
29.05.20 17:00:57 2 252,04 -0,01 88 0,198 0,480
29.05.20 17:00:57 2 252,10 -0,00 2 0,005 0,011
29.05.20 17:00:57 2 252,20 0 9 0,020 0,049
29.05.20 17:00:57 2 252,20 -0,22 1 0,002 0,005
29.05.20 16:11:24 2 252,00 -0,23 13 0,029 0,071
29.05.20 16:11:24 2 253,00 -0,18 5 0,011 0,027
29.05.20 16:11:24 2 256,02 -0,05 2 0,005 0,011
29.05.20 16:11:24 2 257,08 0 2 0,005 0,011

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20