Trade Information

GB_KZMS

2 207,01
0,01 0,00%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.09.19 (16:59) 2 207,01 2 227,13 2 207,01 2 194,12 2 230,00 2 186,00 40 1 936 4,2 11,0
19.09.19 2 207,00 2 235,00 2 207,00 2 217,32 2 224,80 2 200,11 40 4 037 9,0 23,1
Last 52 weeks 2 207,01 2 583,07 3 630,00 1 899,50 13 864 23 806 077 61 492,8 159 983,9

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
20.09.19 16:59:00 2 207,01 0 21 0,046 0,120
20.09.19 16:59:00 2 207,01 +0,09 1 0,002 0,006
20.09.19 16:23:03 2 205,00 +0,87 1 0,002 0,006
20.09.19 15:54:09 2 186,00 -0,00 418 0,914 2,4
20.09.19 15:54:09 2 186,01 0 3 0,007 0,017
20.09.19 15:54:09 2 186,01 0 200 0,437 1,1
20.09.19 15:54:09 2 186,01 -0,00 1 0,002 0,006
20.09.19 15:54:09 2 186,02 0 200 0,437 1,1
20.09.19 15:54:09 2 186,02 -0,00 1 0,002 0,006
20.09.19 15:54:09 2 186,03 -0,00 54 0,118 0,305

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20