Trade Information

GB_KZMS

4 890,00
-55,00 -1,11%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
14.04.21 (16:20) 4 950,00 4 300,00 4 890,00 4 915,09 4 950,00 4 890,00 121 11 346 55,8 128,6
13.04.21 5 010,00 4 900,00 4 945,00 4 935,20 5 009,99 4 900,00 79 6 567 32,4 74,8
Last 52 weeks 4 890,00 3 062,36 5 040,00 2 111,01 16 261 16 348 098 50 052,3 117 703,4

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
14.04.21 15:47:34 4 901,01 -0,02 4 0,020 0,045
14.04.21 15:43:00 4 901,01 -0,02 2 0,010 0,023
14.04.21 15:43:00 4 902,00 -0,37 36 0,176 0,407
14.04.21 15:39:10 4 920,00 0 1 0,005 0,011
14.04.21 15:39:10 4 910,00 0 1 0,005 0,011
14.04.21 15:37:48 4 910,00 0 1 0,005 0,011
14.04.21 15:37:30 4 910,00 +0,18 3 0,015 0,034
14.04.21 15:23:19 4 901,01 0 2 0,010 0,023
14.04.21 15:21:05 4 901,01 -0,39 1 0,005 0,011
14.04.21 15:15:45 4 920,00 0 11 0,054 0,125

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Included in the representative list of KASE index:
01.05.08
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20