Trade Information

GB_KZMS

2 572,82
-27,18 -1,05%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.01.20 0 0,0 0
22.01.20 2 572,82 2 579,96 2 639,99 2 572,82 75 138 503 357,3 949,3
Last 52 weeks 2 572,82 2 600,34 3 630,00 1 899,50 12 826 28 372 106 73 777,2 192 336,1

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
22.01.20 17:25:04 2 572,82 0 465 1,2 3,2
22.01.20 17:25:04 2 572,82 0 918 2,4 6,3
22.01.20 17:25:04 2 572,82 0 190 0,489 1,3
22.01.20 17:25:04 2 572,82 0 488 1,3 3,3
22.01.20 17:25:04 2 572,82 0 25 0,064 0,171
22.01.20 17:25:04 2 572,82 0 1 0,003 0,007
22.01.20 17:25:04 2 572,82 0 1 0,003 0,007
22.01.20 17:25:04 2 572,82 0 6 0,015 0,041
22.01.20 17:25:04 2 572,82 0 42 0,108 0,287
22.01.20 17:25:04 2 572,82 -0,09 1 0,003 0,007

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20