Trade Information

GB_KZMS

3 271,00
-51,00 -1,54%
ordinary share GB00B0HZPV38
KAZ Minerals PLC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
30.10.20 (17:30) 3 422,35 3 235,03 3 271,00 3 283,57 3 335,00 3 260,00 132 35 274 115,8 268,0
29.10.20 3 358,00 3 205,00 3 322,00 3 298,81 3 358,00 3 205,00 99 16 454 54,3 126,1
Last 52 weeks 3 271,00 2 420,88 3 322,00 1 530,00 16 979 12 999 318 31 366,1 78 763,8

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
30.10.20 17:09:54 3 271,00 -0,06 193 0,631 1,5
30.10.20 17:09:54 3 273,03 0 7 0,023 0,053
30.10.20 16:47:50 3 273,03 -0,52 1 0,003 0,008
30.10.20 16:43:31 3 289,99 +0,49 6 0,020 0,046
30.10.20 16:36:52 3 273,05 -0,03 1 0,003 0,008
30.10.20 16:36:52 3 274,00 -0,79 3 0,010 0,023
30.10.20 16:29:52 3 300,00 +0,00 29 0,096 0,221
30.10.20 16:29:11 3 299,99 0 6 0,020 0,046
30.10.20 16:29:11 3 299,98 +0,82 17 0,056 0,130
30.10.20 16:26:04 3 273,05 -0,21 7 0,023 0,053

Other securities KAZ Minerals PLC

Symbol ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
T+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Market makers:

Included in the representative list of KASE index:
01.05.08
Issuer:
KAZ Minerals PLC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
480 723 977
Issue currency:
GBP
Face value:
0,20