Trade Information

GB_KZMS

2 567,21
-0,19 -0,01%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.19 (12:28) 2 567,50 2 598,99 2 567,21 2 581,75 2 599,00 2 567,21 8 1 228 3,2 8,4
16.01.19 2 568,00 2 598,98 2 567,40 2 591,28 2 609,89 2 566,10 47 4 129 10,7 28,3
Last 52 weeks 2 567,21 3 812,33 4 810,00 2 110,00 17 025 10 190 053 38 847,8 113 071,0

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
17.01.19 11:52:19 2 567,21 -0,11 80 0,205 0,546
17.01.19 11:52:19 2 570,01 -0,00 515 1,3 3,5
17.01.19 11:52:19 2 570,02 -0,00 10 0,026 0,068
17.01.19 11:52:19 2 570,04 0 23 0,059 0,157
17.01.19 11:52:19 2 570,04 -1,11 95 0,244 0,649
17.01.19 11:33:40 2 599,00 +0,00 485 1,3 3,4
17.01.19 11:33:40 2 598,99 0 15 0,039 0,104
17.01.19 11:32:00 2 598,99 +1,23 5 0,013 0,035
16.01.19 16:32:23 2 567,40 +0,01 2 0,005 0,014
16.01.19 16:07:41 2 567,05 -0,00 99 0,254 0,672

Other securities KAZ Minerals PLC

Symbol NIN or ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary convertable
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
458 379 033
Issue currency:
GBP
Face value:
0,20