Trade Information

GB_KZMS

2 530,00
-23,00 -0,90%
ordinary share GB00B0HZPV38
KAZ Minerals PLC
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
12.12.18 (15:13) 2 530,00 2 530,01 2 530,01 2 540,55 2 600,00 2 482,01 82 10 268 26,1 70,4
11.12.18 2 543,00 2 553,00 2 553,00 2 552,59 2 554,98 2 538,50 17 1 180 3,0 8,2
Last 52 weeks 2 530,00 3 824,02 4 810,00 2 110,00 18 173 10 335 594 39 523,5 115 186,7

Last 10 deals with GB_KZMS
(excluding specialized trades)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, m. KZT Volume, th. USD
12.12.18 14:56:05 2 530,00 0 16 0,040 0,109
12.12.18 14:47:42 2 530,00 0 10 0,025 0,068
12.12.18 14:41:41 2 530,00 +0,00 9 0,023 0,061
12.12.18 14:41:41 2 529,99 -0,20 11 0,028 0,075
12.12.18 14:33:45 2 535,00 0 10 0,025 0,068
12.12.18 14:32:08 2 535,00 +2,13 4 0,010 0,027
12.12.18 14:17:20 2 482,01 -0,00 38 0,094 0,255
12.12.18 14:17:20 2 482,02 0 5 0,012 0,034
12.12.18 14:17:20 2 482,02 -0,28 25 0,062 0,168
12.12.18 14:17:20 2 489,00 -0,44 2 0,005 0,013

Other securities KAZ Minerals PLC

Symbol NIN or ISIN Board Sector Category Trades Index
GB_KZMS GB00B0HZPV38 main shares standard 01.12.06 KASE
Trading code:
GB_KZMS
List of securities:
official, Category "standard"
Quotation currency:
KZT
Quotation accuracy:
2 characters
Characteristics of the securities:
Т+2
Listing date:
14.11.06
Trades opening date:
01.12.06
Issuer:
KAZ Minerals PLC
Share type:
ordinary convertable
CFI:
ESVUFR
ISIN:
GB00B0HZPV38
BBGID:
BBG000GC2BF2
Issue registration date:
23.05.06
Registrar:
Сomputershare Investor Services PLC (Bristol)
Dividends:
Number of shares outstanding:
458 379 033
Issue currency:
GBP
Face value:
0,20