GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (16:38)	6 300,00	6 060,01	6 210,00	6 210,62	6 300,00	6 060,01	145	833	5,2	11,8
29.09.26	6 179,00	6 035,00	6 121,08	6 124,68	6 190,00	6 016,00	130	499	3,1	6,9
Last 52 weeks	17 585,00	2 760,00	6 210,00	9 588,78	17 252,58	2 700,10	78 880	1 190 080	11 411,4	22 897,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	16:27:26	6 210,00	–	3	0,019	0,042
30.09.26	16:24:24	6 210,00	–	14	0,087	0,198
30.09.26	16:22:57	6 210,00	0	1	0,006	0,014
30.09.26	16:20:27	6 210,00	-0,63	5	0,031	0,071
30.09.26	16:18:54	6 249,45	+0,64	2	0,012	0,028
30.09.26	16:18:34	6 210,00	0	1	0,006	0,014
30.09.26	16:18:23	6 210,00	0,00	5	0,031	0,071
30.09.26	16:16:01	6 210,00	0,00	19	0,118	0,269
30.09.26	16:16:01	6 210,01	-1,11	1	0,006	0,014
30.09.26	16:08:41	6 279,80	+0,49	2	0,013	0,029

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule