For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 8 003,01
price of the last deal
+33,01
trend, KZT
+0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 (17:00) | 8 200,00 | 7 903,06 | 8 003,01 | 8 065,60 | 8 190,00 | 7 903,06 | 160 | 467 | ||
30.12.25 | 8 010,00 | 7 805,00 | 7 970,00 | 7 953,03 | 8 000,00 | 7 805,00 | 135 | 445 | ||
Last 52 weeks | 9 999,00 | 1 357,00 | 8 003,01 | 5 499,18 | 9 999,00 | 1 357,00 | 41 859 | 442 768 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 16:55:08 | 8 003,01 | 0 | 2 | ||
31.12.25 | 16:55:08 | 8 003,01 | 0 | 11 | ||
31.12.25 | 16:55:08 | 8 003,01 | +0,03 | 4 | ||
31.12.25 | 16:44:46 | 8 001,00 | 0 | 14 | ||
31.12.25 | 16:42:51 | 8 001,00 | -0,03 | 1 | ||
31.12.25 | 16:40:06 | 8 003,01 | 0 | 2 | ||
31.12.25 | 16:34:15 | 8 002,00 | -0,01 | 3 | ||
31.12.25 | 16:34:15 | 8 003,00 | 0,00 | 4 | ||
31.12.25 | 16:34:15 | 8 003,01 | +0,01 | 8 | ||
31.12.25 | 16:10:37 | 8 002,00 | 0 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4