For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 849,98
price of the last deal
-150,02
trend, KZT
-2,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.26 | – | – | – | – | – | – | – | – | ||
01.07.26 | 6 100,00 | 5 500,00 | 5 849,98 | 5 783,94 | 6 020,00 | 5 603,00 | 253 | 1 627 | ||
Last 52 weeks | 17 585,00 | 2 489,00 | 5 849,98 | 9 251,18 | 17 252,58 | 4 205,00 | 75 007 | 1 283 927 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 16:57:03 | 5 849,98 | 0 | 12 | ||
01.07.26 | 16:56:48 | 5 849,98 | 0 | 10 | ||
01.07.26 | 16:55:15 | 5 849,98 | 0 | 11 | ||
01.07.26 | 16:55:15 | 5 849,98 | +0,65 | 10 | ||
01.07.26 | 16:40:06 | 5 812,00 | 0 | 2 | ||
01.07.26 | 16:37:22 | 5 812,00 | 0 | 4 | ||
01.07.26 | 16:36:21 | 5 812,00 | 0 | 2 | ||
01.07.26 | 16:35:49 | 5 812,00 | -0,63 | 1 | ||
01.07.26 | 16:35:18 | 5 849,00 | 0 | 4 | ||
01.07.26 | 16:30:59 | 5 849,00 | +0,67 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4