For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 715,00
price of the last deal
+99,96
trend, KZT
+1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.12.25 (17:00) | 7 998,40 | 7 570,02 | 7 715,00 | 7 689,64 | 7 998,98 | 7 570,05 | 141 | 337 | ||
28.11.25 | 7 843,00 | 6 680,00 | 7 615,04 | 7 669,19 | 7 843,00 | 7 570,02 | 141 | 319 | ||
Last 52 weeks | 9 999,00 | 1 022,30 | 7 715,00 | 5 230,85 | 9 999,00 | 1 023,00 | 41 527 | 452 569 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.12.25 | 16:55:11 | 7 715,00 | 0 | 7 | ||
01.12.25 | 16:55:11 | 7 715,00 | 0 | 3 | ||
01.12.25 | 16:55:11 | 7 715,00 | 0 | 6 | ||
01.12.25 | 16:55:11 | 7 715,00 | +0,67 | 1 | ||
01.12.25 | 16:39:59 | 7 662,00 | -0,03 | 6 | ||
01.12.25 | 16:39:59 | 7 664,00 | 0 | 3 | ||
01.12.25 | 16:39:59 | 7 664,00 | 0 | 1 | ||
01.12.25 | 16:39:38 | 7 664,00 | 0 | 2 | ||
01.12.25 | 16:39:38 | 7 664,00 | 0 | 1 | ||
01.12.25 | 16:39:38 | 7 664,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4