GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 853,00
price of the last deal
-29,00
trend, KZT
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:00) | 7 000,00 | 6 000,00 | 6 853,00 | 6 865,51 | 7 000,00 | 6 753,00 | 206 | 981 | ||
| 27.08.26 | 6 950,00 | 6 869,00 | 6 882,00 | 6 907,92 | 6 999,86 | 6 869,94 | 233 | 1 647 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 853,00 | 9 169,24 | 17 252,58 | 2 700,10 | 78 120 | 1 321 383 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 16:55:38 | 6 853,00 | 0 | 18 | ||
| 28.08.26 | 16:55:27 | 6 853,00 | 0 | 128 | ||
| 28.08.26 | 16:55:27 | 6 853,00 | 0 | 3 | ||
| 28.08.26 | 16:55:27 | 6 853,00 | 0 | 5 | ||
| 28.08.26 | 16:55:27 | 6 853,00 | 0,00 | 1 | ||
| 28.08.26 | 16:41:16 | 6 852,93 | 0 | 2 | ||
| 28.08.26 | 16:41:16 | 6 852,91 | +0,76 | 3 | ||
| 28.08.26 | 16:33:16 | 6 801,00 | -0,76 | 1 | ||
| 28.08.26 | 16:29:45 | 6 852,95 | 0 | 1 | ||
| 28.08.26 | 16:29:18 | 6 753,00 | -1,46 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4