For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 995,64
price of the last deal
-105,34
trend, KZT
-1,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.26 | 5 996,00 | 5 995,00 | – | – | – | – | 0 | 0 | ||
07.07.26 | 6 387,99 | 5 900,00 | 5 995,64 | 6 034,73 | 6 388,99 | 5 900,00 | 338 | 1 411 | ||
Last 52 weeks | 17 585,00 | 2 489,00 | 5 995,64 | 9 249,59 | 17 252,58 | 4 205,00 | 75 229 | 1 284 635 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.07.26 | 16:59:52 | 5 995,64 | -0,07 | 1 | ||
07.07.26 | 16:40:56 | 6 000,00 | 0 | 1 | ||
07.07.26 | 16:40:56 | 5 998,00 | -0,03 | 5 | ||
07.07.26 | 16:40:56 | 5 997,00 | -0,05 | 5 | ||
07.07.26 | 16:40:56 | 5 995,98 | 0 | 3 | ||
07.07.26 | 16:39:19 | 5 995,98 | 0 | 1 | ||
07.07.26 | 16:37:55 | 5 995,98 | 0 | 1 | ||
07.07.26 | 16:37:37 | 5 995,98 | 0 | 1 | ||
07.07.26 | 16:37:37 | 5 995,98 | +0,10 | 4 | ||
07.07.26 | 16:37:21 | 5 989,98 | -0,10 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4