For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 784,98
price of the last deal
-32,01
trend, KZT
-0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 | – | – | – | – | – | – | – | – | ||
18.12.25 | 7 899,00 | 7 702,00 | 7 784,98 | 7 741,90 | 7 898,00 | 7 660,00 | 126 | 579 | ||
Last 52 weeks | 9 999,00 | 1 357,00 | 7 784,98 | 5 419,81 | 9 999,00 | 1 357,00 | 41 301 | 441 898 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.12.25 | 16:57:10 | 7 784,98 | 0 | 1 | ||
18.12.25 | 16:55:02 | 7 784,98 | 0,00 | 1 | ||
18.12.25 | 16:38:36 | 7 784,99 | 0 | 1 | ||
18.12.25 | 16:38:02 | 7 784,99 | 0 | 1 | ||
18.12.25 | 16:38:02 | 7 784,99 | +0,01 | 1 | ||
18.12.25 | 16:31:30 | 7 784,00 | +0,31 | 1 | ||
18.12.25 | 16:25:50 | 7 760,00 | -0,32 | 2 | ||
18.12.25 | 16:19:45 | 7 784,99 | 0 | 1 | ||
18.12.25 | 16:18:19 | 7 784,99 | +0,36 | 1 | ||
18.12.25 | 16:07:52 | 7 757,00 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4