GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (15:43)	6 325,05	6 066,00	6 130,00	6 174,43	6 299,99	6 006,00	155	1 569	9,7	21,9
25.09.26	6 479,78	6 311,03	6 326,00	6 375,66	6 470,00	6 311,03	142	892	5,7	12,9
Last 52 weeks	17 585,00	2 760,00	6 130,00	9 408,39	17 252,58	2 700,10	78 804	1 244 765	11 711,2	23 442,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	15:42:48	6 130,00	–	2	0,012	0,028
28.09.26	15:42:02	6 130,00	–	1	0,006	0,014
28.09.26	15:40:08	6 130,00	–	1	0,006	0,014
28.09.26	15:38:24	6 130,00	–	1	0,006	0,014
28.09.26	15:36:15	6 091,00	–	2	0,012	0,028
28.09.26	15:36:15	6 091,01	–	1	0,006	0,014
28.09.26	15:16:43	6 137,98	+0,13	3	0,018	0,042
28.09.26	15:14:11	6 129,99	0	1	0,006	0,014
28.09.26	15:14:11	6 129,99	0,00	4	0,025	0,055
28.09.26	15:13:19	6 130,00	0,00	5	0,031	0,069

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule