For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 200,00
price of the last deal
+300,00
trend, KZT
+4,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.06.26 (13:10) | 7 280,00 | 7 007,01 | 7 221,99 | 7 170,73 | 7 280,00 | 7 007,04 | 144 | 978 | ||
12.06.26 | 7 180,00 | 6 470,00 | 6 900,00 | 6 809,51 | 7 215,00 | 6 499,90 | 304 | 1 374 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 221,99 | 9 224,24 | 17 252,58 | 2 610,30 | 74 157 | 1 279 281 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 13:03:38 | 7 200,00 | – | 1 | ||
15.06.26 | 12:59:16 | 7 150,00 | – | 1 | ||
15.06.26 | 12:57:49 | 7 150,00 | 0 | 1 | ||
15.06.26 | 12:54:59 | 7 150,00 | -1,00 | 4 | ||
15.06.26 | 12:51:09 | 7 221,90 | +0,01 | 1 | ||
15.06.26 | 12:49:42 | 7 221,00 | -0,01 | 1 | ||
15.06.26 | 12:44:19 | 7 221,99 | 0,00 | 1 | ||
15.06.26 | 12:42:58 | 7 222,00 | 0 | 1 | ||
15.06.26 | 12:42:44 | 7 222,00 | +1,43 | 3 | ||
15.06.26 | 12:41:40 | 7 120,00 | -1,41 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4