For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 172,00
price of the last deal
-87,00
trend, KZT
-1,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 (13:56) | 7 430,00 | 7 172,00 | 7 185,00 | 7 197,45 | 7 259,00 | 7 172,00 | 83 | 1 046 | ||
16.06.26 | 7 277,00 | 7 112,00 | 7 259,00 | 7 201,26 | 7 270,00 | 7 011,00 | 235 | 1 469 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 185,00 | 9 218,84 | 17 252,58 | 2 610,30 | 74 617 | 1 283 863 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 13:53:47 | 7 172,00 | – | 1 | ||
17.06.26 | 13:51:00 | 7 172,00 | – | 1 | ||
17.06.26 | 13:50:52 | 7 185,00 | – | 1 | ||
17.06.26 | 13:44:21 | 7 185,00 | 0 | 3 | ||
17.06.26 | 13:39:50 | 7 185,00 | 0 | 2 | ||
17.06.26 | 13:38:10 | 7 185,00 | +0,01 | 1 | ||
17.06.26 | 13:36:00 | 7 184,00 | 0 | 2 | ||
17.06.26 | 13:34:35 | 7 184,00 | 0 | 2 | ||
17.06.26 | 13:34:33 | 7 184,00 | +0,06 | 2 | ||
17.06.26 | 13:34:12 | 7 180,00 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4