Trade Information

Trading

List of Instruments

GB_ALTN

999,98
144,58 16,90%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 (14:26) 1 200,00 880,00 999,98 981,47 1 000,00 880,00 97 587 0,576 1,2
16.07.24 890,00 833,95 855,40 865,04 890,00 801,05 155 1 049 0,907 1,9
Last 52 weeks – – 999,98 740,54 1 000,00 510,01 19 943 140 122 103,8 228,0
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.07.24 14:23:35 999,98 2 0,002 0,004
17.07.24 14:18:42 999,98 2 0,002 0,004
17.07.24 14:18:18 998,98 16 0,016 0,034
17.07.24 14:17:31 999,98 3 0,003 0,006
17.07.24 14:17:31 999,98 2 0,002 0,004
17.07.24 14:14:35 999,98 7 0,007 0,015
17.07.24 14:14:35 999,97 1 0,001 0,002
17.07.24 14:14:35 999,00 2 0,002 0,004
17.07.24 14:13:45 998,98 -0,00 20 0,020 0,042
17.07.24 14:10:54 999,00 0 3 0,003 0,006

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange