For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 150,00
price of the last deal
-230,00
trend, KZT
-3,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (17:00) | 7 800,00 | 3 396,00 | 7 150,00 | 7 262,62 | 7 539,98 | 7 002,00 | 217 | 800 | ||
04.12.25 | 7 512,01 | 7 302,00 | 7 380,00 | 7 435,21 | 7 539,00 | 7 302,00 | 120 | 336 | ||
Last 52 weeks | 9 999,00 | 1 102,00 | 7 150,00 | 5 296,50 | 9 999,00 | 1 150,00 | 41 378 | 448 590 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:59:21 | 7 150,00 | 0 | 20 | ||
05.12.25 | 16:56:07 | 7 150,00 | 0 | 2 | ||
05.12.25 | 16:55:19 | 7 150,00 | 0 | 30 | ||
05.12.25 | 16:55:19 | 7 150,00 | 0 | 1 | ||
05.12.25 | 16:55:19 | 7 150,00 | 0 | 1 | ||
05.12.25 | 16:55:19 | 7 150,00 | 0 | 1 | ||
05.12.25 | 16:55:19 | 7 150,00 | 0 | 20 | ||
05.12.25 | 16:55:19 | 7 150,00 | 0 | 1 | ||
05.12.25 | 16:55:19 | 7 150,00 | 0 | 1 | ||
05.12.25 | 16:55:19 | 7 150,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4