For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 415,99
price of the last deal
-4,02
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.12.25 (17:00) | 7 730,00 | 7 380,01 | 7 415,99 | 7 436,13 | 7 500,00 | 7 380,01 | 134 | 323 | ||
09.12.25 | 7 500,00 | 7 352,06 | 7 420,01 | 7 455,10 | 7 798,00 | 7 353,00 | 120 | 466 | ||
Last 52 weeks | 9 999,00 | 1 357,00 | 7 415,99 | 5 326,27 | 9 999,00 | 1 220,01 | 41 382 | 447 659 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.12.25 | 16:55:15 | 7 415,99 | 0 | 1 | ||
10.12.25 | 16:55:15 | 7 415,99 | 0 | 2 | ||
10.12.25 | 16:55:15 | 7 415,99 | +0,42 | 1 | ||
10.12.25 | 16:41:25 | 7 384,00 | -0,01 | 5 | ||
10.12.25 | 16:41:25 | 7 384,00 | -0,01 | 7 | ||
10.12.25 | 16:41:25 | 7 385,01 | 0,00 | 1 | ||
10.12.25 | 16:41:25 | 7 385,03 | 0,00 | 5 | ||
10.12.25 | 16:41:25 | 7 385,03 | 0,00 | 1 | ||
10.12.25 | 16:41:25 | 7 385,04 | +0,01 | 1 | ||
10.12.25 | 16:36:24 | 7 384,00 | -0,49 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4