GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26 (16:54)	6 299,80	4 298,99	6 130,00	6 140,17	6 299,80	6 020,08	153	866	5,3	12,1
30.09.26	6 300,00	6 060,01	6 210,00	6 210,61	6 300,00	6 060,01	149	858	5,3	12,1
Last 52 weeks	17 585,00	2 760,00	6 130,00	9 587,62	17 252,58	2 700,10	78 895	1 190 553	11 414,6	22 905,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	16:42:08	6 130,00	0	10	0,061	0,139
01.10.26	16:36:38	6 130,00	0	2	0,012	0,028
01.10.26	16:35:24	6 130,00	0,00	12	0,074	0,167
01.10.26	16:31:10	6 130,02	-0,65	2	0,012	0,028
01.10.26	16:30:29	6 169,90	0	5	0,031	0,070
01.10.26	16:19:22	6 169,90	+0,65	8	0,049	0,112
01.10.26	16:15:51	6 130,00	0,00	16	0,098	0,222
01.10.26	16:15:51	6 130,02	-0,65	10	0,061	0,139
01.10.26	16:15:43	6 169,90	+0,65	1	0,006	0,014
01.10.26	16:09:36	6 130,02	-0,41	9	0,055	0,125

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule