For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 829,32
price of the last deal
+14,35
trend, KZT
+0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.09.25 | – | – | – | – | – | – | – | – | ||
18.09.25 | 5 900,00 | 3 874,00 | 5 829,32 | 5 811,46 | 5 899,99 | 5 735,14 | 107 | 224 | ||
Last 52 weeks | 7 574,01 | 722,00 | 5 829,32 | 3 379,56 | 7 574,01 | 729,00 | 34 608 | 224 260 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 16:55:02 | 5 829,32 | 0 | 1 | ||
18.09.25 | 16:55:02 | 5 829,32 | +1,12 | 1 | ||
18.09.25 | 16:44:18 | 5 765,03 | -1,12 | 2 | ||
18.09.25 | 16:43:52 | 5 830,21 | -0,01 | 1 | ||
18.09.25 | 16:43:04 | 5 831,00 | -0,07 | 1 | ||
18.09.25 | 16:41:54 | 5 835,00 | 0 | 2 | ||
18.09.25 | 16:41:54 | 5 835,00 | +1,21 | 1 | ||
18.09.25 | 16:35:12 | 5 765,03 | -0,10 | 1 | ||
18.09.25 | 16:23:41 | 5 771,00 | -0,16 | 10 | ||
18.09.25 | 16:21:09 | 5 780,00 | -1,01 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4