GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 889,78
price of the last deal
+239,76
trend, KZT
+3,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (11:44) | 7 000,00 | 6 650,00 | 6 889,89 | 6 910,87 | 7 200,00 | 6 706,08 | 97 | 1 042 | ||
| 20.08.26 | 9 453,02 | 6 199,99 | 6 650,02 | 6 688,08 | 7 000,00 | 6 450,22 | 287 | 2 762 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 889,89 | 9 186,35 | 17 252,58 | 2 700,10 | 77 211 | 1 310 189 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 11:39:27 | 6 889,78 | – | 1 | ||
| 21.08.26 | 11:37:28 | 6 706,08 | – | 17 | ||
| 21.08.26 | 11:37:28 | 6 706,09 | – | 11 | ||
| 21.08.26 | 11:37:28 | 6 707,00 | – | 10 | ||
| 21.08.26 | 11:37:28 | 6 710,00 | – | 3 | ||
| 21.08.26 | 11:37:28 | 6 724,00 | – | 1 | ||
| 21.08.26 | 11:37:28 | 6 730,03 | – | 1 | ||
| 21.08.26 | 11:37:28 | 6 740,00 | – | 10 | ||
| 21.08.26 | 11:37:28 | 6 742,00 | – | 2 | ||
| 21.08.26 | 11:37:28 | 6 800,00 | – | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4