For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 225,00
price of the last deal
-85,68
trend, KZT
-1,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 (17:00) | 7 800,00 | 7 151,00 | 7 225,00 | 7 235,05 | 7 800,00 | 7 151,00 | 283 | 2 874 | ||
02.06.26 | 7 480,00 | 7 199,98 | 7 319,48 | 7 310,68 | 7 590,00 | 7 199,98 | 238 | 1 307 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 225,00 | 9 236,01 | 17 252,58 | 2 600,01 | 72 389 | 1 266 985 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 16:56:20 | 7 225,00 | 0 | 1 | ||
03.06.26 | 16:55:56 | 7 225,00 | 0 | 1 | ||
03.06.26 | 16:55:56 | 7 225,00 | 0 | 1 | ||
03.06.26 | 16:55:28 | 7 225,00 | 0 | 3 | ||
03.06.26 | 16:55:28 | 7 225,00 | 0 | 1 | ||
03.06.26 | 16:55:28 | 7 225,00 | -0,20 | 5 | ||
03.06.26 | 16:37:39 | 7 239,50 | -0,01 | 1 | ||
03.06.26 | 16:35:57 | 7 240,00 | 0 | 3 | ||
03.06.26 | 16:34:21 | 7 240,00 | +0,96 | 4 | ||
03.06.26 | 16:32:22 | 7 171,00 | -1,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4