For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 8 090,00
price of the last deal
+90,00
trend, KZT
+1,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (12:41) | 8 289,98 | 7 972,00 | 8 000,00 | 8 065,18 | 8 200,00 | 7 972,00 | 151 | 2 181 | ||
05.05.26 | 8 975,00 | 7 970,00 | 8 000,00 | 7 994,34 | 8 089,49 | 7 970,00 | 165 | 1 174 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 8 000,00 | 9 226,53 | 17 252,58 | 2 305,01 | 69 779 | 1 247 911 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 12:38:30 | 8 090,00 | – | 1 | ||
06.05.26 | 12:36:41 | 8 000,00 | – | 1 | ||
06.05.26 | 12:36:41 | 8 000,00 | – | 77 | ||
06.05.26 | 12:36:16 | 8 000,00 | – | 2 | ||
06.05.26 | 12:34:05 | 8 000,00 | – | 1 | ||
06.05.26 | 12:33:25 | 7 972,00 | – | 1 | ||
06.05.26 | 12:31:06 | 8 000,00 | – | 120 | ||
06.05.26 | 12:30:45 | 8 000,00 | – | 6 | ||
06.05.26 | 12:30:20 | 8 000,00 | – | 120 | ||
06.05.26 | 12:28:37 | 8 068,99 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4