GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	6 900,00	6 691,00	6 718,00	6 745,90	6 900,00	6 693,00	227	1 710	11,5	25,4
Last 52 weeks	17 585,00	2 760,00	6 718,00	9 159,71	17 252,58	2 700,10	78 581	1 328 291	12 166,8	24 238,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	16:55:12	6 718,00	0	5	0,034	0,074
08.09.26	16:55:12	6 718,00	0	1	0,007	0,015
08.09.26	16:55:12	6 718,00	0	1	0,007	0,015
08.09.26	16:55:12	6 718,00	0	1	0,007	0,015
08.09.26	16:55:12	6 718,00	-0,18	1	0,007	0,015
08.09.26	16:36:05	6 729,99	0	2	0,013	0,030
08.09.26	16:27:44	6 729,99	0,00	2	0,013	0,030
08.09.26	16:27:00	6 730,00	0	4	0,027	0,059
08.09.26	16:26:25	6 730,00	0	1	0,007	0,015
08.09.26	16:25:42	6 730,00	+0,45	4	0,027	0,059

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule