GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 579,98
price of the last deal
-365,96
trend, KZT
-5,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 6 945,00 | 5 477,99 | 6 579,98 | 6 578,50 | 6 939,90 | 6 410,03 | 355 | 3 580 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 579,98 | 9 194,83 | 17 252,58 | 2 700,10 | 76 722 | 1 304 487 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 16:57:45 | 6 579,98 | 0 | 2 | ||
| 13.08.26 | 16:55:09 | 6 579,98 | 0 | 7 | ||
| 13.08.26 | 16:55:09 | 6 579,98 | 0 | 1 | ||
| 13.08.26 | 16:55:09 | 6 579,98 | +0,92 | 2 | ||
| 13.08.26 | 16:44:04 | 6 520,00 | 0 | 20 | ||
| 13.08.26 | 16:42:51 | 6 520,00 | -0,31 | 1 | ||
| 13.08.26 | 16:42:50 | 6 520,02 | -0,31 | 9 | ||
| 13.08.26 | 16:42:50 | 6 521,00 | -0,29 | 1 | ||
| 13.08.26 | 16:42:50 | 6 521,00 | -0,29 | 3 | ||
| 13.08.26 | 16:42:50 | 6 522,00 | -0,28 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4