For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 239,99
price of the last deal
-160,01
trend, KZT
-2,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.26 (14:13) | 7 400,00 | 7 200,00 | 7 239,99 | 7 241,68 | 7 369,98 | 7 150,00 | 190 | 779 | ||
19.05.26 | 7 921,99 | 7 100,00 | 7 400,00 | 7 282,17 | 7 922,00 | 7 001,02 | 387 | 1 803 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 239,99 | 9 229,46 | 17 252,58 | 2 305,01 | 71 147 | 1 256 649 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.26 | 14:08:34 | 7 239,99 | – | 1 | ||
20.05.26 | 14:07:14 | 7 239,99 | – | 4 | ||
20.05.26 | 14:05:18 | 7 239,99 | – | 1 | ||
20.05.26 | 13:59:30 | 7 200,03 | – | 5 | ||
20.05.26 | 13:59:17 | 7 200,03 | -0,14 | 5 | ||
20.05.26 | 13:53:55 | 7 210,00 | 0 | 3 | ||
20.05.26 | 13:53:41 | 7 210,00 | -0,14 | 1 | ||
20.05.26 | 13:51:45 | 7 210,00 | -0,14 | 3 | ||
20.05.26 | 13:51:45 | 7 210,02 | -0,14 | 2 | ||
20.05.26 | 13:51:45 | 7 210,03 | -0,14 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4