EN
26 November 2025, 07:46
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
GB_ALTN

GB_ALTN

AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure
7 551,00
price of the last deal
+300,72
trend, KZT
+4,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25
–
–
–
–
–
–
–
–
–
–
25.11.25
7 699,99
6 695,00
7 551,00
7 577,68
7 800,00
7 251,00
129
424
3,2
6,2
Last 52 weeks
9 999,00
990,05
7 551,00
5 184,80
9 999,00
927,00
41 526
455 243
2 360,3
4 387,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
16:40:39
7 551,00
-1,10
1
0,008
0,015
25.11.25
16:37:09
7 635,00
+0,07
4
0,031
0,059
25.11.25
16:33:46
7 630,00
-0,07
1
0,008
0,015
25.11.25
16:31:04
7 635,00
0
1
0,008
0,015
25.11.25
16:30:14
7 635,00
+1,13
1
0,008
0,015
25.11.25
16:21:39
7 550,00
-1,24
1
0,008
0,015
25.11.25
16:17:11
7 645,00
+1,26
1
0,008
0,015
25.11.25
16:16:28
7 549,98
0,00
1
0,008
0,015
25.11.25
16:13:00
7 550,00
0
4
0,030
0,058
25.11.25
16:12:15
7 550,00
0
1
0,008
0,015

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
GB_ALTN
GB00BMH19X50
alternative
shares
–
31.05.21
–