GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	6 900,02	6 731,00	6 740,00	6 805,66	6 900,02	6 730,00	231	2 691	18,3	40,1
Last 52 weeks	17 585,00	2 760,00	6 740,00	9 154,03	17 252,58	2 700,10	78 723	1 332 082	12 193,9	24 301,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:58:52	6 740,00	0	7	0,047	0,103
10.09.26	16:58:36	6 740,00	0	1	0,007	0,015
10.09.26	16:56:47	6 740,00	0	1	0,007	0,015
10.09.26	16:55:12	6 740,00	0	8	0,054	0,118
10.09.26	16:55:12	6 740,00	0	16	0,108	0,236
10.09.26	16:55:12	6 740,00	0	34	0,229	0,502
10.09.26	16:55:12	6 740,00	-0,55	10	0,067	0,148
10.09.26	16:44:30	6 777,00	0	1	0,007	0,015
10.09.26	16:44:30	6 777,00	-0,09	3	0,020	0,045
10.09.26	16:43:50	6 783,00	0	118	0,800	1,75

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule