GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 288,00
price of the last deal
-12,00
trend, KZT
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 (17:01) | 5 349,98 | 5 210,00 | 5 288,00 | 5 277,24 | 5 378,99 | 5 203,00 | 156 | 719 | ||
| 03.08.26 | 5 400,00 | 5 223,00 | 5 300,00 | 5 312,49 | 5 399,90 | 5 223,00 | 171 | 805 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 5 288,00 | 9 223,59 | 17 252,58 | 2 700,10 | 75 818 | 1 288 737 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 16:55:12 | 5 288,00 | 0 | 25 | ||
| 04.08.26 | 16:55:12 | 5 288,00 | +0,00 | 49 | ||
| 04.08.26 | 16:41:51 | 5 287,86 | +0,43 | 2 | ||
| 04.08.26 | 16:40:17 | 5 265,00 | 0 | 96 | ||
| 04.08.26 | 16:39:59 | 5 265,00 | -0,43 | 4 | ||
| 04.08.26 | 16:33:56 | 5 287,86 | +0,00 | 6 | ||
| 04.08.26 | 16:30:16 | 5 287,85 | 0 | 24 | ||
| 04.08.26 | 16:29:02 | 5 287,85 | +0,43 | 1 | ||
| 04.08.26 | 16:26:00 | 5 265,00 | -0,43 | 1 | ||
| 04.08.26 | 16:25:40 | 5 287,89 | +0,43 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4