EN
1 December 2025, 00:05
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
GB_ALTN

GB_ALTN

AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure
7 615,04
price of the last deal
+45,02
trend, KZT
+0,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25
–
–
–
–
–
–
–
–
–
–
28.11.25
7 843,00
6 680,00
7 615,04
7 669,19
7 843,00
7 570,02
141
319
2,4
4,7
Last 52 weeks
9 999,00
1 022,30
7 615,04
5 229,01
9 999,00
1 023,00
41 386
452 232
2 364,7
4 395,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
16:57:48
7 615,04
0
2
0,015
0,029
28.11.25
16:55:08
7 615,04
+0,00
23
0,175
0,339
28.11.25
16:38:48
7 615,02
0
1
0,008
0,015
28.11.25
16:34:44
7 615,02
0
4
0,030
0,059
28.11.25
16:34:44
7 615,01
0
1
0,008
0,015
28.11.25
16:33:51
7 615,01
0,00
12
0,091
0,177
28.11.25
16:32:59
7 615,02
0
1
0,008
0,015
28.11.25
16:32:43
7 615,02
0
2
0,015
0,029
28.11.25
16:30:49
7 615,02
0
1
0,008
0,015
28.11.25
16:30:01
7 615,02
0
1
0,008
0,015

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
GB_ALTN
GB00BMH19X50
alternative
shares
–
31.05.21
–