GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 480,03
price of the last deal
-29,97
trend, KZT
-0,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | 6 480,00 | 6 400,00 | – | – | 6 450,00 | – | 0 | 0 | ||
| 18.08.26 | 6 850,00 | 6 435,01 | 6 480,03 | 6 547,65 | 6 700,00 | 6 435,07 | 157 | 825 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 480,03 | 9 191,75 | 17 252,58 | 2 700,10 | 76 934 | 1 306 672 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 16:55:22 | 6 480,03 | -1,07 | 1 | ||
| 18.08.26 | 16:43:14 | 6 550,00 | +0,00 | 7 | ||
| 18.08.26 | 16:37:14 | 6 549,99 | +1,00 | 1 | ||
| 18.08.26 | 16:32:36 | 6 485,00 | 0 | 70 | ||
| 18.08.26 | 16:32:22 | 6 485,00 | 0 | 10 | ||
| 18.08.26 | 16:31:08 | 6 485,00 | 0 | 2 | ||
| 18.08.26 | 16:30:43 | 6 485,00 | 0 | 1 | ||
| 18.08.26 | 16:28:13 | 6 485,00 | 0 | 1 | ||
| 18.08.26 | 16:23:43 | 6 485,00 | -1,26 | 1 | ||
| 18.08.26 | 16:22:54 | 6 568,00 | +1,28 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4