GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 420,03
price of the last deal
+136,13
trend, KZT
+2,58
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (13:08) | 5 799,99 | 5 283,98 | 5 450,00 | 5 430,03 | 5 799,99 | 5 330,00 | 75 | 321 | ||
| 24.07.26 | 5 922,00 | 5 120,00 | 5 283,90 | 5 253,05 | 5 345,90 | 5 120,00 | 210 | 1 389 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 5 450,00 | 9 231,80 | 17 252,58 | 2 700,10 | 75 599 | 1 286 820 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 13:03:15 | 5 420,03 | – | 1 | ||
| 27.07.26 | 13:03:15 | 5 488,90 | – | 6 | ||
| 27.07.26 | 13:03:11 | 5 488,00 | – | 3 | ||
| 27.07.26 | 13:03:11 | 5 488,00 | – | 2 | ||
| 27.07.26 | 13:02:03 | 5 445,00 | – | 1 | ||
| 27.07.26 | 12:59:27 | 5 446,00 | 0 | 2 | ||
| 27.07.26 | 12:59:18 | 5 446,00 | +0,00 | 2 | ||
| 27.07.26 | 12:59:13 | 5 445,99 | +0,02 | 2 | ||
| 27.07.26 | 12:59:01 | 5 445,00 | 0 | 1 | ||
| 27.07.26 | 12:51:27 | 5 445,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4