For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 198,98
price of the last deal
+0,09
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (17:00) | 7 220,00 | 7 071,00 | 7 198,98 | 7 173,49 | 7 219,99 | 7 003,00 | 210 | 1 636 | ||
04.06.26 | 7 800,00 | 7 111,00 | 7 198,89 | 7 197,33 | 7 330,00 | 7 050,00 | 258 | 2 087 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 198,98 | 9 235,92 | 17 252,58 | 2 603,00 | 72 601 | 1 269 568 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 16:55:28 | 7 198,98 | 0 | 2 | ||
05.06.26 | 16:55:28 | 7 198,98 | 0 | 3 | ||
05.06.26 | 16:55:28 | 7 198,98 | 0,00 | 6 | ||
05.06.26 | 16:40:07 | 7 199,00 | -0,01 | 1 | ||
05.06.26 | 16:38:06 | 7 199,57 | 0,00 | 1 | ||
05.06.26 | 16:31:57 | 7 190,00 | -0,13 | 37 | ||
05.06.26 | 16:31:57 | 7 199,70 | 0 | 17 | ||
05.06.26 | 16:30:24 | 7 199,70 | 0 | 8 | ||
05.06.26 | 16:29:24 | 7 199,70 | 0 | 2 | ||
05.06.26 | 16:29:14 | 7 199,70 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4