GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 510,00
price of the last deal
+174,00
trend, KZT
+2,75
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 6 900,00 | 5 446,00 | 6 510,00 | 6 602,57 | 7 000,18 | 6 400,00 | 322 | 2 040 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 510,00 | 9 192,26 | 17 252,58 | 2 700,10 | 76 921 | 1 306 292 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 16:55:00 | 6 510,00 | 0 | 21 | ||
| 17.08.26 | 16:55:00 | 6 510,00 | 0 | 10 | ||
| 17.08.26 | 16:55:00 | 6 510,00 | 0 | 3 | ||
| 17.08.26 | 16:55:00 | 6 510,00 | 0 | 5 | ||
| 17.08.26 | 16:55:00 | 6 510,00 | 0 | 3 | ||
| 17.08.26 | 16:55:00 | 6 510,00 | 0 | 3 | ||
| 17.08.26 | 16:55:00 | 6 510,00 | 0 | 4 | ||
| 17.08.26 | 16:55:00 | 6 510,00 | 0 | 1 | ||
| 17.08.26 | 16:55:00 | 6 510,00 | -2,03 | 3 | ||
| 17.08.26 | 16:42:51 | 6 644,90 | +2,07 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4