GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 909,80
price of the last deal
+128,80
trend, KZT
+1,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (13:57) | 7 035,11 | 6 790,00 | 6 870,00 | 6 950,12 | 7 035,11 | 6 793,09 | 151 | 1 579 | ||
| 25.08.26 | 6 950,00 | 6 722,00 | 6 781,00 | 6 801,49 | 7 000,00 | 6 721,00 | 227 | 2 604 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 870,00 | 9 171,42 | 17 252,58 | 2 700,10 | 77 916 | 1 319 520 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 13:50:39 | 6 909,80 | – | 2 | ||
| 26.08.26 | 13:50:39 | 6 909,80 | – | 3 | ||
| 26.08.26 | 13:47:04 | 6 909,80 | – | 1 | ||
| 26.08.26 | 13:45:22 | 6 909,80 | – | 2 | ||
| 26.08.26 | 13:42:19 | 6 909,91 | +0,36 | 3 | ||
| 26.08.26 | 13:41:09 | 6 885,00 | 0 | 3 | ||
| 26.08.26 | 13:35:54 | 6 885,00 | 0 | 1 | ||
| 26.08.26 | 13:34:01 | 6 885,00 | 0 | 6 | ||
| 26.08.26 | 13:34:01 | 6 880,00 | -0,07 | 2 | ||
| 26.08.26 | 13:34:01 | 6 880,00 | -0,07 | 11 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4