GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 790,00
price of the last deal
+108,10
trend, KZT
+1,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (17:00) | 5 999,00 | 5 681,90 | 5 790,00 | 5 831,26 | 5 999,00 | 5 700,01 | 335 | 2 137 | ||
| 05.08.26 | 5 798,00 | 5 288,00 | 5 681,90 | 5 566,01 | 5 790,00 | 5 300,00 | 307 | 3 788 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 5 790,00 | 9 215,71 | 17 252,58 | 2 700,10 | 75 839 | 1 291 713 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 16:56:04 | 5 790,00 | 0 | 1 | ||
| 06.08.26 | 16:55:09 | 5 790,00 | +1,58 | 1 | ||
| 06.08.26 | 16:44:17 | 5 700,01 | 0 | 8 | ||
| 06.08.26 | 16:44:17 | 5 700,01 | -1,71 | 2 | ||
| 06.08.26 | 16:43:00 | 5 798,96 | 0,00 | 1 | ||
| 06.08.26 | 16:40:50 | 5 700,01 | -1,71 | 3 | ||
| 06.08.26 | 16:40:50 | 5 750,00 | -0,84 | 5 | ||
| 06.08.26 | 16:40:50 | 5 760,00 | -0,67 | 4 | ||
| 06.08.26 | 16:40:50 | 5 770,02 | -0,50 | 1 | ||
| 06.08.26 | 16:40:50 | 5 798,97 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4