GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 810,00
price of the last deal
+80,00
trend, KZT
+1,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 11.08.26 | 8 761,00 | 6 100,00 | 6 810,00 | 6 909,97 | 7 097,00 | 6 730,00 | 540 | 4 627 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 810,00 | 9 202,57 | 17 252,58 | 2 700,10 | 76 331 | 1 299 951 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 16:55:00 | 6 810,00 | 0 | 15 | ||
| 11.08.26 | 16:55:00 | 6 810,00 | 0 | 2 | ||
| 11.08.26 | 16:55:00 | 6 810,00 | 0 | 1 | ||
| 11.08.26 | 16:55:00 | 6 810,00 | 0 | 1 | ||
| 11.08.26 | 16:55:00 | 6 810,00 | 0 | 2 | ||
| 11.08.26 | 16:55:00 | 6 810,00 | -0,87 | 1 | ||
| 11.08.26 | 16:43:00 | 6 869,98 | 0 | 1 | ||
| 11.08.26 | 16:43:00 | 6 869,00 | -0,29 | 1 | ||
| 11.08.26 | 16:36:36 | 6 889,00 | +1,31 | 1 | ||
| 11.08.26 | 16:34:01 | 6 800,00 | 0 | 24 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4