For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 470,00
price of the last deal
-40,00
trend, KZT
-0,53
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 (17:00) | 7 510,00 | 6 999,00 | 7 470,00 | 7 232,57 | 7 479,00 | 7 000,00 | 330 | 1 579 | ||
15.05.26 | 7 999,99 | 7 300,00 | 7 510,00 | 7 681,57 | 7 953,00 | 7 200,00 | 343 | 2 393 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 470,00 | 9 231,05 | 17 252,58 | 2 305,01 | 70 681 | 1 254 520 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 16:59:09 | 7 470,00 | 0 | 3 | ||
18.05.26 | 16:55:27 | 7 470,00 | 0 | 1 | ||
18.05.26 | 16:55:27 | 7 470,00 | 0 | 1 | ||
18.05.26 | 16:55:27 | 7 470,00 | 0 | 2 | ||
18.05.26 | 16:55:27 | 7 470,00 | +0,00 | 10 | ||
18.05.26 | 16:44:47 | 7 469,98 | +0,27 | 1 | ||
18.05.26 | 16:42:59 | 7 450,00 | -0,27 | 2 | ||
18.05.26 | 16:42:32 | 7 469,98 | 0 | 1 | ||
18.05.26 | 16:42:30 | 7 469,98 | +0,27 | 1 | ||
18.05.26 | 16:41:12 | 7 450,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4