For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 510,00
price of the last deal
-489,99
trend, KZT
-6,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (17:00) | 7 999,99 | 7 300,00 | 7 510,00 | 7 681,57 | 7 953,00 | 7 200,00 | 343 | 2 393 | ||
14.05.26 | 9 355,00 | 7 950,00 | 7 999,99 | 7 971,35 | 8 074,00 | 7 950,00 | 135 | 728 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 510,00 | 9 232,01 | 17 252,58 | 2 305,01 | 70 443 | 1 253 232 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 16:58:49 | 7 510,00 | 0 | 1 | ||
15.05.26 | 16:58:00 | 7 510,00 | 0 | 9 | ||
15.05.26 | 16:57:59 | 7 510,00 | 0 | 1 | ||
15.05.26 | 16:57:12 | 7 510,00 | 0 | 1 | ||
15.05.26 | 16:55:26 | 7 510,00 | 0 | 4 | ||
15.05.26 | 16:55:26 | 7 510,00 | 0 | 1 | ||
15.05.26 | 16:55:26 | 7 510,00 | +0,14 | 4 | ||
15.05.26 | 16:44:54 | 7 499,50 | 0 | 2 | ||
15.05.26 | 16:44:38 | 7 499,50 | 0 | 2 | ||
15.05.26 | 16:44:22 | 7 499,50 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4