GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (15:37)	6 179,00	6 035,00	6 120,00	6 119,09	6 190,00	6 016,00	101	376	2,3	5,2
28.09.26	6 325,05	6 030,00	6 048,09	6 144,82	6 299,99	6 006,00	202	2 417	14,9	33,6
Last 52 weeks	17 585,00	2 760,00	6 120,00	9 405,14	17 252,58	2 700,10	78 952	1 245 989	11 718,7	23 459,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	15:31:42	6 120,00	–	60	0,367	0,831
29.09.26	15:31:23	6 118,00	–	1	0,006	0,014
29.09.26	15:28:53	6 044,00	–	2	0,012	0,027
29.09.26	15:28:04	6 043,00	–	1	0,006	0,014
29.09.26	15:26:45	6 044,00	–	1	0,006	0,014
29.09.26	15:26:02	6 044,00	–	3	0,018	0,041
29.09.26	15:20:44	6 044,00	0	1	0,006	0,014
29.09.26	15:20:35	6 044,00	0	1	0,006	0,014
29.09.26	15:18:57	6 044,00	-1,19	2	0,012	0,027
29.09.26	15:10:56	6 117,00	0	1	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule