GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (17:00)	6 679,00	6 522,01	6 559,99	6 545,46	6 679,00	6 521,00	142	759	5,0	11,2
16.09.26	6 700,00	6 500,00	6 630,00	6 630,58	6 700,00	6 500,00	133	596	4,0	8,8
Last 52 weeks	17 585,00	2 760,00	6 559,99	9 222,45	17 252,58	2 700,10	78 747	1 309 711	12 078,7	24 104,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	16:55:03	6 559,99	0	6	0,039	0,088
17.09.26	16:55:03	6 559,99	0	2	0,013	0,029
17.09.26	16:55:03	6 559,99	+0,40	1	0,007	0,015
17.09.26	16:41:22	6 533,99	-0,40	1	0,007	0,015
17.09.26	16:38:14	6 559,99	0	1	0,007	0,015
17.09.26	16:36:28	6 559,99	0	1	0,007	0,015
17.09.26	16:34:35	6 559,99	0,00	1	0,007	0,015
17.09.26	16:19:41	6 560,00	0	3	0,020	0,044
17.09.26	16:19:41	6 559,99	0,00	1	0,007	0,015
17.09.26	16:14:35	6 560,00	0	4	0,026	0,059

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule