GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 249,00
price of the last deal
+21,00
trend, KZT
+0,40
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (15:13) | 5 298,00 | 5 180,00 | 5 250,00 | 5 226,54 | 5 300,00 | 5 180,02 | 123 | 623 | ||
| 29.07.26 | 5 289,00 | 5 116,11 | 5 228,00 | 5 223,56 | 5 290,00 | 5 117,00 | 133 | 904 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 5 250,00 | 9 224,33 | 17 252,58 | 2 700,10 | 75 806 | 1 288 929 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 15:08:40 | 5 249,00 | – | 5 | ||
| 30.07.26 | 15:08:13 | 5 248,98 | – | 5 | ||
| 30.07.26 | 15:07:14 | 5 249,00 | – | 10 | ||
| 30.07.26 | 15:07:14 | 5 249,00 | – | 1 | ||
| 30.07.26 | 15:00:56 | 5 298,00 | 0 | 2 | ||
| 30.07.26 | 14:52:35 | 5 298,00 | 0 | 1 | ||
| 30.07.26 | 14:41:40 | 5 298,00 | +0,46 | 1 | ||
| 30.07.26 | 14:34:13 | 5 273,90 | +0,46 | 5 | ||
| 30.07.26 | 14:34:02 | 5 249,98 | +0,00 | 6 | ||
| 30.07.26 | 14:33:50 | 5 249,92 | +0,02 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4