GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 236,00
price of the last deal
+36,00
trend, KZT
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (15:14) | 5 289,00 | 5 116,11 | 5 237,00 | 5 221,70 | 5 290,00 | 5 117,00 | 97 | 700 | ||
| 28.07.26 | 5 479,00 | 5 116,00 | 5 200,00 | 5 263,74 | 5 469,00 | 5 116,00 | 200 | 1 698 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 5 237,00 | 9 224,95 | 17 252,58 | 2 700,10 | 75 794 | 1 288 889 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 15:09:11 | 5 236,00 | – | 7 | ||
| 29.07.26 | 14:59:46 | 5 236,00 | 0 | 1 | ||
| 29.07.26 | 14:57:24 | 5 236,00 | +0,60 | 2 | ||
| 29.07.26 | 14:50:21 | 5 205,00 | -0,48 | 1 | ||
| 29.07.26 | 14:49:57 | 5 230,00 | 0 | 1 | ||
| 29.07.26 | 14:37:44 | 5 230,00 | 0 | 2 | ||
| 29.07.26 | 14:35:26 | 5 230,00 | 0 | 8 | ||
| 29.07.26 | 14:33:08 | 5 230,00 | 0 | 1 | ||
| 29.07.26 | 14:24:49 | 5 230,00 | 0 | 8 | ||
| 29.07.26 | 13:58:08 | 5 230,00 | -0,13 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4