KZ
RU
EN
18 July 2026, 03:22
KZ
RU
EN
Login

GB_ALTN

AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure
5 272,00
price of the last deal
-187,00
trend, KZT
-3,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.07.26 (17:00)
5 500,00
2 760,00
5 272,00
5 243,07
5 599,00
2 700,10
265
1 777
9,3
19,7
16.07.26
5 562,00
5 350,00
5 459,00
5 429,88
5 562,00
5 301,00
196
834
4,5
9,6
Last 52 weeks
17 585,00
2 489,00
5 272,00
9 238,15
17 252,58
2 700,10
75 687
1 286 941
11 889,0
23 582,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.07.26
16:56:01
5 272,00
0
8
0,042
0,089
17.07.26
16:55:02
5 272,00
0
1
0,005
0,011
17.07.26
16:55:02
5 272,00
0
1
0,005
0,011
17.07.26
16:55:02
5 272,00
+0,42
1
0,005
0,011
17.07.26
16:43:29
5 250,00
0
14
0,074
0,156
17.07.26
16:43:00
5 250,00
+1,21
6
0,032
0,067
17.07.26
16:40:45
5 180,00
-0,13
3
0,016
0,033
17.07.26
16:40:45
5 187,00
-0,25
1
0,005
0,011
17.07.26
16:40:37
5 200,00
0
10
0,052
0,110
17.07.26
16:40:37
5 197,00
+0,19
10
0,052
0,110

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
GB_ALTN
GB00BMH19X50
alternative
shares
–
31.05.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more