GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (12:44)	6 760,90	5 900,00	6 520,00	6 379,38	6 700,00	5 900,00	109	982	6,3	14,0
14.09.26	6 800,00	6 330,00	6 650,00	6 624,16	6 760,00	6 510,00	163	1 764	11,7	25,9
Last 52 weeks	17 585,00	2 760,00	6 520,00	9 224,43	17 252,58	2 700,10	78 653	1 308 461	12 069,8	24 081,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	12:38:09	6 568,05	–	1	0,007	0,015
15.09.26	12:35:53	6 568,91	–	1	0,007	0,015
15.09.26	12:35:13	6 568,92	–	2	0,013	0,029
15.09.26	12:33:33	6 520,00	0,00	3	0,020	0,044
15.09.26	12:33:33	6 520,02	-0,76	4	0,026	0,058
15.09.26	12:29:07	6 570,00	0	1	0,007	0,015
15.09.26	12:29:07	6 569,99	0,00	2	0,013	0,029
15.09.26	12:29:07	6 569,90	+0,92	1	0,007	0,015
15.09.26	12:25:34	6 510,04	-0,34	2	0,013	0,029
15.09.26	12:22:33	6 532,00	+0,02	1	0,007	0,015

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule