GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 684,00
price of the last deal
-105,00
trend, KZT
-1,55
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:00) | 7 690,00 | 3 789,00 | 6 684,00 | 6 692,31 | 6 850,00 | 6 600,00 | 183 | 963 | ||
| 03.09.26 | 7 022,00 | 6 600,00 | 6 789,00 | 6 766,76 | 7 022,00 | 6 603,00 | 259 | 1 762 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 684,00 | 9 163,28 | 17 252,58 | 2 700,10 | 78 485 | 1 325 730 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:58:16 | 6 684,00 | -0,52 | 1 | ||
| 04.09.26 | 16:44:18 | 6 719,00 | +0,42 | 1 | ||
| 04.09.26 | 16:41:56 | 6 682,00 | -0,13 | 4 | ||
| 04.09.26 | 16:41:56 | 6 691,00 | 0 | 2 | ||
| 04.09.26 | 16:30:39 | 6 691,00 | +0,01 | 1 | ||
| 04.09.26 | 16:25:10 | 6 682,00 | -0,12 | 36 | ||
| 04.09.26 | 16:25:10 | 6 690,00 | -0,01 | 4 | ||
| 04.09.26 | 16:23:13 | 6 691,00 | -0,55 | 1 | ||
| 04.09.26 | 16:22:38 | 6 728,00 | 0 | 1 | ||
| 04.09.26 | 16:19:43 | 6 728,00 | +0,52 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4