GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 283,90
price of the last deal
+41,81
trend, KZT
+0,80
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 5 922,00 | 5 120,00 | 5 283,90 | 5 253,05 | 5 345,90 | 5 120,00 | 210 | 1 389 | ||
| 23.07.26 | 5 800,00 | 5 212,00 | 5 242,09 | 5 470,27 | 5 800,00 | 5 200,00 | 206 | 1 471 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 5 283,90 | 9 230,56 | 17 252,58 | 2 700,10 | 75 719 | 1 287 393 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:55:11 | 5 283,90 | 0 | 15 | ||
| 24.07.26 | 16:55:11 | 5 283,90 | 0 | 1 | ||
| 24.07.26 | 16:55:11 | 5 283,90 | 0 | 3 | ||
| 24.07.26 | 16:55:11 | 5 283,90 | 0 | 5 | ||
| 24.07.26 | 16:44:50 | 5 283,90 | 0 | 6 | ||
| 24.07.26 | 16:43:08 | 5 283,90 | 0 | 3 | ||
| 24.07.26 | 16:42:52 | 5 283,90 | 0 | 3 | ||
| 24.07.26 | 16:42:52 | 5 283,90 | 0 | 5 | ||
| 24.07.26 | 16:42:52 | 5 283,90 | +0,74 | 2 | ||
| 24.07.26 | 16:36:19 | 5 245,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4