GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 341,01
price of the last deal
-139,02
trend, KZT
-2,15
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | 6 700,00 | 6 199,99 | – | – | – | – | 0 | 0 | ||
| 19.08.26 | 8 305,01 | 3 338,00 | 6 341,01 | 6 280,11 | 6 450,00 | 6 000,00 | 236 | 1 725 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 341,01 | 9 192,23 | 17 252,58 | 2 700,10 | 76 958 | 1 306 846 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 16:55:04 | 6 341,01 | +0,17 | 2 | ||
| 19.08.26 | 16:44:53 | 6 330,00 | -0,17 | 12 | ||
| 19.08.26 | 16:41:09 | 6 341,01 | +0,17 | 1 | ||
| 19.08.26 | 16:35:26 | 6 330,00 | -0,17 | 1 | ||
| 19.08.26 | 16:28:55 | 6 330,00 | -0,17 | 1 | ||
| 19.08.26 | 16:28:55 | 6 331,09 | -0,16 | 2 | ||
| 19.08.26 | 16:28:55 | 6 331,10 | -0,16 | 1 | ||
| 19.08.26 | 16:28:55 | 6 341,00 | 0 | 6 | ||
| 19.08.26 | 16:28:06 | 6 341,00 | 0,00 | 2 | ||
| 19.08.26 | 16:24:46 | 6 341,01 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4