For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 319,48
price of the last deal
-70,52
trend, KZT
-0,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 (17:00) | 7 480,00 | 7 199,98 | 7 319,48 | 7 310,68 | 7 590,00 | 7 199,98 | 238 | 1 307 | ||
01.06.26 | 7 981,00 | 6 870,00 | 7 390,00 | 7 377,86 | 7 599,00 | 7 210,02 | 226 | 853 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 319,48 | 9 238,30 | 17 252,58 | 2 569,00 | 72 206 | 1 264 544 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 16:56:52 | 7 319,48 | 0 | 4 | ||
02.06.26 | 16:55:28 | 7 319,48 | 0 | 1 | ||
02.06.26 | 16:55:28 | 7 319,48 | 0 | 10 | ||
02.06.26 | 16:55:28 | 7 319,48 | -0,01 | 2 | ||
02.06.26 | 16:44:36 | 7 319,99 | -0,34 | 2 | ||
02.06.26 | 16:43:19 | 7 344,93 | -0,06 | 2 | ||
02.06.26 | 16:39:39 | 7 348,98 | +2,07 | 1 | ||
02.06.26 | 16:33:53 | 7 200,00 | 0 | 1 | ||
02.06.26 | 16:33:43 | 7 200,00 | 0 | 4 | ||
02.06.26 | 16:33:32 | 7 200,00 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4