GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	6 570,00	6 405,00	6 428,99	6 422,54	6 530,00	6 405,00	96	454	2,9	6,5
Last 52 weeks	17 585,00	2 760,00	6 428,99	9 397,12	17 252,58	2 700,10	78 734	1 248 197	11 729,5	23 469,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	16:58:06	6 428,99	0	1	0,006	0,014
24.09.26	16:55:24	6 428,99	+0,36	1	0,006	0,014
24.09.26	16:43:54	6 406,00	0	1	0,006	0,014
24.09.26	16:37:40	6 406,00	+0,02	4	0,026	0,058
24.09.26	16:22:34	6 405,00	-0,37	1	0,006	0,014
24.09.26	16:20:58	6 428,99	0	6	0,039	0,087
24.09.26	16:16:50	6 428,99	0	1	0,006	0,014
24.09.26	16:09:42	6 428,99	0,00	1	0,006	0,014
24.09.26	16:07:51	6 429,00	0,00	1	0,006	0,014
24.09.26	16:06:27	6 428,99	-0,02	2	0,013	0,029

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule