Trade Information

Trading

List of Instruments

GB_ALTN

2 256,01
-44,01 -1,91%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
03.02.25 – – – – – – – 0 0,0 0,0
31.01.25 2 256,01 2 250,00 2 256,01 2 255,09 2 256,01 2 250,00 35 214 0,483 0,929
Last 52 weeks – – 2 256,01 1 055,36 2 914,11 555,00 26 286 177 098 186,9 384,7
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
31.01.25 16:55:01 2 256,01 0 1 0,002 0,004
31.01.25 16:41:02 2 256,01 0 3 0,007 0,013
31.01.25 16:35:00 2 256,01 0 1 0,002 0,004
31.01.25 16:35:00 2 256,01 0 1 0,002 0,004
31.01.25 16:34:59 2 256,01 0 1 0,002 0,004
31.01.25 16:34:59 2 256,01 0 2 0,005 0,009
31.01.25 16:12:23 2 256,01 0 2 0,005 0,009
31.01.25 16:12:23 2 256,01 0 5 0,011 0,022
31.01.25 16:12:23 2 256,01 0 1 0,002 0,004
31.01.25 16:12:23 2 256,01 0 2 0,005 0,009

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange