GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	6 900,00	6 341,01	6 755,00	6 763,18	6 859,00	6 700,00	245	2 623	17,7	39,0
Last 52 weeks	17 585,00	2 760,00	6 755,00	9 157,67	17 252,58	2 700,10	78 637	1 329 845	12 178,3	24 266,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	16:55:29	6 755,00	+0,34	2	0,014	0,030
09.09.26	16:39:34	6 728,09	-0,06	9	0,061	0,133
09.09.26	16:39:34	6 728,10	-0,06	23	0,155	0,341
09.09.26	16:39:34	6 732,00	0,00	10	0,067	0,148
09.09.26	16:39:34	6 732,01	-0,36	1	0,007	0,015
09.09.26	16:35:02	6 756,00	0	1	0,007	0,015
09.09.26	16:34:49	6 756,00	+0,09	2	0,014	0,030
09.09.26	16:34:19	6 750,00	0	11	0,074	0,163
09.09.26	16:33:45	6 750,00	-0,07	1	0,007	0,015
09.09.26	16:31:22	6 755,00	0	1	0,007	0,015

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule