For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 8 398,97
price of the last deal
+15,99
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 (17:00) | 8 400,00 | 8 320,00 | 8 398,97 | 8 378,03 | 8 449,90 | 8 320,00 | 193 | 1 706 | ||
23.04.26 | 8 425,50 | 8 310,00 | 8 382,98 | 8 367,42 | 8 425,00 | 8 312,03 | 218 | 1 505 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 8 398,97 | 9 224,62 | 17 252,58 | 1 509,00 | 68 829 | 1 236 950 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 16:55:13 | 8 398,97 | 0 | 8 | ||
24.04.26 | 16:55:13 | 8 398,97 | 0 | 10 | ||
24.04.26 | 16:55:13 | 8 398,97 | 0 | 3 | ||
24.04.26 | 16:55:13 | 8 398,97 | 0 | 2 | ||
24.04.26 | 16:55:13 | 8 398,97 | 0 | 2 | ||
24.04.26 | 16:55:13 | 8 398,97 | +0,59 | 1 | ||
24.04.26 | 16:43:33 | 8 350,02 | 0 | 3 | ||
24.04.26 | 16:42:55 | 8 350,02 | 0 | 10 | ||
24.04.26 | 16:42:55 | 8 350,02 | -0,01 | 7 | ||
24.04.26 | 16:42:47 | 8 350,02 | -0,01 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4