GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 600,00
price of the last deal
+19,98
trend, KZT
+0,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (17:00) | 6 800,00 | 6 300,00 | 6 600,00 | 6 507,07 | 6 619,99 | 6 452,00 | 159 | 1 059 | ||
| 01.09.26 | 6 769,88 | 6 400,01 | 6 580,02 | 6 588,17 | 6 750,00 | 6 400,00 | 218 | 2 441 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 600,00 | 9 161,20 | 17 252,58 | 2 700,10 | 78 553 | 1 325 764 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 16:55:12 | 6 600,00 | 0 | 4 | ||
| 02.09.26 | 16:55:12 | 6 600,00 | 0 | 1 | ||
| 02.09.26 | 16:55:12 | 6 600,00 | +1,54 | 1 | ||
| 02.09.26 | 16:41:27 | 6 500,00 | 0 | 31 | ||
| 02.09.26 | 16:41:09 | 6 500,00 | -1,54 | 5 | ||
| 02.09.26 | 16:40:53 | 6 500,00 | -1,54 | 2 | ||
| 02.09.26 | 16:40:53 | 6 506,00 | -1,45 | 2 | ||
| 02.09.26 | 16:40:53 | 6 602,00 | -0,02 | 3 | ||
| 02.09.26 | 16:39:25 | 6 603,00 | 0 | 1 | ||
| 02.09.26 | 16:39:25 | 6 600,00 | +0,17 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4