GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 299,98
price of the last deal
+50,95
trend, KZT
+0,97
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:00) | 5 339,00 | 5 201,00 | 5 299,98 | 5 292,44 | 5 339,00 | 5 181,03 | 197 | 806 | ||
| 30.07.26 | 5 300,00 | 5 180,00 | 5 249,03 | 5 236,66 | 5 300,00 | 5 180,02 | 160 | 886 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 5 299,98 | 9 223,86 | 17 252,58 | 2 700,10 | 75 747 | 1 288 869 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 16:57:54 | 5 299,98 | 0 | 1 | ||
| 31.07.26 | 16:57:35 | 5 299,98 | 0 | 1 | ||
| 31.07.26 | 16:55:18 | 5 299,98 | 0 | 3 | ||
| 31.07.26 | 16:55:15 | 5 299,98 | 0 | 1 | ||
| 31.07.26 | 16:55:15 | 5 299,98 | 0 | 6 | ||
| 31.07.26 | 16:55:15 | 5 299,98 | -0,09 | 3 | ||
| 31.07.26 | 16:44:58 | 5 305,00 | 0 | 4 | ||
| 31.07.26 | 16:41:41 | 5 305,00 | 0 | 1 | ||
| 31.07.26 | 16:41:41 | 5 305,00 | +0,02 | 3 | ||
| 31.07.26 | 16:40:06 | 5 304,00 | -0,02 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4