For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 200,00
price of the last deal
-140,00
trend, KZT
-1,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (17:00) | 7 380,00 | 7 153,02 | 7 200,00 | 7 258,35 | 7 380,00 | 7 153,02 | 237 | 1 904 | ||
21.05.26 | 7 400,00 | 7 216,05 | 7 340,00 | 7 306,13 | 7 400,00 | 7 215,01 | 182 | 820 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 200,00 | 9 227,11 | 17 252,58 | 2 305,01 | 71 408 | 1 259 844 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:55:19 | 7 200,00 | 0 | 3 | ||
22.05.26 | 16:55:13 | 7 200,00 | 0 | 9 | ||
22.05.26 | 16:55:13 | 7 200,00 | 0 | 21 | ||
22.05.26 | 16:55:13 | 7 200,00 | 0 | 1 | ||
22.05.26 | 16:55:13 | 7 200,00 | +0,57 | 10 | ||
22.05.26 | 16:28:03 | 7 159,00 | -1,59 | 3 | ||
22.05.26 | 16:27:21 | 7 275,00 | +1,04 | 3 | ||
22.05.26 | 16:26:05 | 7 200,00 | 0 | 187 | ||
22.05.26 | 16:24:47 | 7 200,00 | +0,00 | 4 | ||
22.05.26 | 16:24:18 | 7 199,99 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4