GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 691,04
price of the last deal
+7,04
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 | – | – | – | – | – | – | – | – | ||
| 07.09.26 | 6 800,00 | 6 661,00 | 6 691,04 | 6 709,11 | 6 800,00 | 6 661,00 | 165 | 2 411 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 691,04 | 9 160,81 | 17 252,58 | 2 700,10 | 78 532 | 1 327 368 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 16:55:25 | 6 691,04 | 0 | 2 | ||
| 07.09.26 | 16:55:25 | 6 691,04 | 0 | 43 | ||
| 07.09.26 | 16:55:25 | 6 691,04 | 0 | 20 | ||
| 07.09.26 | 16:55:25 | 6 691,04 | 0 | 1 | ||
| 07.09.26 | 16:40:39 | 6 691,04 | 0 | 6 | ||
| 07.09.26 | 16:40:39 | 6 691,04 | -0,03 | 8 | ||
| 07.09.26 | 16:38:12 | 6 693,00 | 0 | 10 | ||
| 07.09.26 | 16:37:54 | 6 693,00 | 0 | 2 | ||
| 07.09.26 | 16:37:54 | 6 693,00 | 0 | 1 | ||
| 07.09.26 | 16:32:58 | 6 693,00 | -0,84 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4