GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 242,09
price of the last deal
-306,91
trend, KZT
-5,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 5 800,00 | 5 212,00 | 5 242,09 | 5 470,27 | 5 800,00 | 5 200,00 | 206 | 1 471 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 5 242,09 | 9 231,94 | 17 252,58 | 2 700,10 | 75 712 | 1 287 211 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 16:58:08 | 5 242,09 | 0 | 1 | ||
| 23.07.26 | 16:57:52 | 5 242,09 | 0 | 1 | ||
| 23.07.26 | 16:55:11 | 5 242,09 | +0,00 | 12 | ||
| 23.07.26 | 16:39:56 | 5 242,01 | 0 | 12 | ||
| 23.07.26 | 16:39:22 | 5 242,01 | 0 | 3 | ||
| 23.07.26 | 16:39:12 | 5 242,01 | 0 | 8 | ||
| 23.07.26 | 16:38:46 | 5 242,01 | 0 | 5 | ||
| 23.07.26 | 16:37:59 | 5 242,01 | 0 | 5 | ||
| 23.07.26 | 16:37:01 | 5 242,01 | +0,48 | 1 | ||
| 23.07.26 | 16:35:58 | 5 212,00 | -0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4