GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:00)	6 770,00	6 670,00	6 717,00	6 726,70	6 780,00	6 670,00	161	1 893	12,7	28,2
10.09.26	6 900,02	6 731,00	6 740,00	6 805,66	6 900,02	6 730,00	231	2 691	18,3	40,1
Last 52 weeks	17 585,00	2 760,00	6 717,00	9 227,56	17 252,58	2 700,10	78 546	1 306 654	12 057,2	24 051,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:56:10	6 717,00	0	12	0,081	0,179
11.09.26	16:55:25	6 717,00	0	1	0,007	0,015
11.09.26	16:55:25	6 717,00	-0,19	4	0,027	0,060
11.09.26	16:35:37	6 721,00	-0,13	50	0,336	0,745
11.09.26	16:35:37	6 730,00	0,00	147	0,989	2,19
11.09.26	16:35:37	6 730,01	-0,15	50	0,337	0,746
11.09.26	16:27:41	6 740,00	+0,15	1	0,007	0,015
11.09.26	16:27:33	6 730,00	0	1	0,007	0,015
11.09.26	16:27:01	6 730,00	+0,07	1	0,007	0,015
11.09.26	16:24:52	6 725,00	0	4	0,027	0,060

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule