KZ
RU
EN
10 May 2026, 14:47
KZ
RU
EN
Login
For Investors/
Financial Instruments/
GB_ALTN

GB_ALTN

AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure
8 178,98
price of the last deal
+88,98
trend, KZT
+1,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.26 (17:00)
8 248,99
8 090,00
8 178,98
8 186,22
8 248,00
8 091,01
272
1 692
13,9
29,9
06.05.26
8 289,98
7 950,00
8 090,00
8 054,76
8 200,00
7 950,00
351
3 340
26,9
57,9
Last 52 weeks
17 585,00
1 898,95
8 178,98
9 228,77
17 252,58
2 305,01
69 995
1 249 868
11 534,7
22 820,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.26
16:58:36
8 178,98
0
1
0,008
0,018
08.05.26
16:56:14
8 178,98
0
16
0,131
0,282
08.05.26
16:56:14
8 178,98
0
4
0,033
0,071
08.05.26
16:55:00
8 178,98
0
1
0,008
0,018
08.05.26
16:55:00
8 178,98
0
3
0,025
0,053
08.05.26
16:55:00
8 178,98
+0,05
2
0,016
0,035
08.05.26
16:44:30
8 167,01
-0,10
1
0,008
0,018
08.05.26
16:44:30
8 175,00
-0,06
6
0,049
0,106
08.05.26
16:44:08
8 180,00
+0,02
1
0,008
0,018
08.05.26
16:43:42
8 175,00
-0,04
3
0,025
0,053

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
GB_ALTN
GB00BMH19X50
alternative
shares
–
31.05.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more