GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	6 521,00	6 400,00	6 491,00	6 454,21	6 520,00	6 400,00	172	926	6,0	13,3
Last 52 weeks	17 585,00	2 760,00	6 491,00	9 282,94	17 252,58	2 700,10	78 753	1 287 722	11 953,8	23 879,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	16:38:00	6 491,00	0	3	0,019	0,043
22.09.26	16:37:45	6 491,00	0	3	0,019	0,043
22.09.26	16:37:45	6 491,00	+0,29	1	0,006	0,014
22.09.26	16:26:50	6 472,00	0	4	0,026	0,058
22.09.26	16:25:34	6 472,00	0	1	0,006	0,014
22.09.26	16:25:05	6 472,00	+0,02	5	0,032	0,072
22.09.26	16:17:40	6 471,00	-0,45	1	0,006	0,014
22.09.26	16:14:26	6 499,99	0	3	0,019	0,043
22.09.26	16:12:39	6 499,99	+0,46	2	0,013	0,029
22.09.26	16:12:04	6 470,00	0	3	0,019	0,043

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule