GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:00)	6 479,78	6 311,03	6 326,00	6 375,66	6 470,00	6 311,03	142	892	5,7	12,9
24.09.26	6 570,00	6 405,00	6 428,99	6 422,54	6 530,00	6 405,00	96	454	2,9	6,5
Last 52 weeks	17 585,00	2 760,00	6 326,00	9 411,68	17 252,58	2 700,10	78 753	1 243 462	11 703,1	23 423,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	16:58:02	6 326,00	0	1	0,006	0,014
25.09.26	16:55:54	6 326,00	0	4	0,025	0,057
25.09.26	16:55:24	6 326,00	+0,02	4	0,025	0,057
25.09.26	16:44:44	6 325,00	0,00	5	0,032	0,072
25.09.26	16:44:44	6 325,02	-0,39	3	0,019	0,043
25.09.26	16:38:58	6 350,00	-0,55	1	0,006	0,014
25.09.26	16:26:59	6 384,87	+0,95	1	0,006	0,014
25.09.26	16:21:41	6 325,00	+0,03	2	0,013	0,029
25.09.26	16:19:26	6 323,00	0	5	0,032	0,072
25.09.26	16:17:57	6 323,00	-0,89	5	0,032	0,072

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule