For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 8 015,00
price of the last deal
-35,00
trend, KZT
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (17:00) | 8 118,98 | 8 000,00 | 8 015,00 | 8 031,20 | 8 118,98 | 8 015,00 | 177 | 653 | ||
12.05.26 | 8 185,00 | 8 000,00 | 8 050,00 | 8 113,71 | 8 185,00 | 8 002,01 | 249 | 1 216 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 8 015,00 | 9 229,72 | 17 252,58 | 2 305,01 | 70 231 | 1 251 237 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 16:55:26 | 8 015,00 | 0 | 5 | ||
13.05.26 | 16:55:26 | 8 015,00 | 0 | 5 | ||
13.05.26 | 16:55:26 | 8 015,00 | 0 | 1 | ||
13.05.26 | 16:55:26 | 8 015,00 | -0,67 | 1 | ||
13.05.26 | 16:44:22 | 8 068,78 | +0,67 | 1 | ||
13.05.26 | 16:41:21 | 8 015,00 | 0 | 5 | ||
13.05.26 | 16:40:08 | 8 015,00 | 0 | 4 | ||
13.05.26 | 16:37:33 | 8 015,00 | -0,67 | 1 | ||
13.05.26 | 16:37:25 | 8 068,90 | +0,67 | 2 | ||
13.05.26 | 16:26:32 | 8 015,00 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4