For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 301,02
price of the last deal
+89,02
trend, KZT
+1,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.05.26 (16:09) | 7 400,00 | 7 216,05 | 7 301,02 | 7 300,53 | 7 400,00 | 7 215,01 | 151 | 549 | ||
20.05.26 | 7 400,00 | 7 200,00 | 7 212,00 | 7 240,79 | 7 369,98 | 7 150,00 | 298 | 1 937 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 301,02 | 9 228,39 | 17 252,58 | 2 305,01 | 71 287 | 1 258 059 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 16:01:33 | 7 301,02 | – | 2 | ||
21.05.26 | 16:01:29 | 7 329,99 | – | 1 | ||
21.05.26 | 15:59:53 | 7 326,99 | – | 5 | ||
21.05.26 | 15:48:33 | 7 329,99 | 0 | 2 | ||
21.05.26 | 15:47:48 | 7 329,99 | +0,41 | 1 | ||
21.05.26 | 15:43:53 | 7 300,00 | 0,00 | 5 | ||
21.05.26 | 15:43:53 | 7 300,02 | -0,07 | 4 | ||
21.05.26 | 15:37:20 | 7 305,00 | 0 | 1 | ||
21.05.26 | 15:36:34 | 7 305,00 | 0 | 2 | ||
21.05.26 | 15:36:32 | 7 305,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4