GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 298,88
price of the last deal
+508,88
trend, KZT
+8,79
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:00) | 6 398,00 | 5 790,00 | 6 298,88 | 6 068,13 | 6 398,00 | 5 790,00 | 374 | 3 245 | ||
| 06.08.26 | 5 999,00 | 5 681,90 | 5 790,00 | 5 831,26 | 5 999,00 | 5 700,01 | 335 | 2 137 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 6 298,88 | 9 211,94 | 17 252,58 | 2 700,10 | 75 910 | 1 293 676 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 16:56:43 | 6 298,88 | 0 | 11 | ||
| 07.08.26 | 16:55:08 | 6 298,88 | 0 | 1 | ||
| 07.08.26 | 16:55:08 | 6 298,88 | 0 | 1 | ||
| 07.08.26 | 16:55:08 | 6 298,88 | -0,02 | 1 | ||
| 07.08.26 | 16:44:32 | 6 299,99 | +1,45 | 1 | ||
| 07.08.26 | 16:43:16 | 6 210,00 | 0 | 15 | ||
| 07.08.26 | 16:43:05 | 6 210,00 | 0 | 8 | ||
| 07.08.26 | 16:42:59 | 6 210,00 | +0,10 | 5 | ||
| 07.08.26 | 16:42:39 | 6 204,00 | -0,10 | 5 | ||
| 07.08.26 | 16:40:58 | 6 210,00 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4