GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 870,11
price of the last deal
+0,17
trend, KZT
0,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (15:19) | 6 950,00 | 6 869,00 | 6 917,00 | 6 901,42 | 6 999,86 | 6 869,94 | 141 | 1 218 | ||
| 26.08.26 | 7 035,11 | 6 790,00 | 6 869,94 | 6 931,99 | 7 035,11 | 6 793,09 | 205 | 1 936 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 917,00 | 9 169,54 | 17 252,58 | 2 700,10 | 78 022 | 1 320 779 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 15:13:01 | 6 870,11 | – | 1 | ||
| 27.08.26 | 15:10:12 | 6 909,90 | – | 1 | ||
| 27.08.26 | 15:07:59 | 6 870,11 | 0 | 1 | ||
| 27.08.26 | 15:07:37 | 6 870,11 | -0,03 | 1 | ||
| 27.08.26 | 15:06:54 | 6 872,00 | 0 | 149 | ||
| 27.08.26 | 15:06:30 | 6 872,00 | 0 | 1 | ||
| 27.08.26 | 15:06:26 | 6 872,00 | 0 | 8 | ||
| 27.08.26 | 15:06:09 | 6 872,00 | 0 | 1 | ||
| 27.08.26 | 15:05:41 | 6 872,00 | 0 | 1 | ||
| 27.08.26 | 15:05:22 | 6 872,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4