For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 428,98
price of the last deal
-325,98
trend, KZT
-4,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (17:00) | 7 799,90 | 7 350,02 | 7 428,98 | 7 456,57 | 7 754,00 | 7 000,00 | 258 | 1 924 | ||
25.05.26 | 7 790,00 | 7 200,00 | 7 754,96 | 7 550,09 | 7 788,00 | 7 270,00 | 281 | 1 846 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 428,98 | 9 228,32 | 17 252,58 | 2 410,00 | 71 698 | 1 262 419 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 16:55:22 | 7 428,98 | 0 | 4 | ||
26.05.26 | 16:55:22 | 7 428,98 | +0,91 | 1 | ||
26.05.26 | 16:40:38 | 7 362,02 | 0 | 2 | ||
26.05.26 | 16:39:54 | 7 362,02 | 0 | 1 | ||
26.05.26 | 16:39:23 | 7 362,02 | 0 | 1 | ||
26.05.26 | 16:36:39 | 7 362,02 | 0 | 5 | ||
26.05.26 | 16:36:39 | 7 362,02 | -0,51 | 2 | ||
26.05.26 | 16:31:45 | 7 400,00 | 0 | 1 | ||
26.05.26 | 16:31:45 | 7 400,00 | -0,07 | 14 | ||
26.05.26 | 16:30:57 | 7 405,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4