GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	6 599,00	6 400,01	6 515,00	6 492,85	6 539,98	6 400,01	124	781	5,1	11,3
Last 52 weeks	17 585,00	2 760,00	6 515,00	9 397,05	17 252,58	2 700,10	78 751	1 248 139	11 728,8	23 466,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	16:58:58	6 515,00	0	4	0,026	0,058
23.09.26	16:58:31	6 515,00	0	9	0,059	0,131
23.09.26	16:58:31	6 515,00	+0,23	1	0,007	0,015
23.09.26	16:43:44	6 500,00	0	1	0,007	0,015
23.09.26	16:34:50	6 500,00	0	4	0,026	0,058
23.09.26	16:34:31	6 500,00	0	3	0,020	0,044
23.09.26	16:34:04	6 500,00	-0,31	3	0,020	0,044
23.09.26	16:31:43	6 519,97	0	5	0,033	0,073
23.09.26	16:31:19	6 519,97	0	1	0,007	0,015
23.09.26	16:31:19	6 515,00	-0,08	5	0,033	0,073

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule