Trade Information

Trading

List of Instruments

GB_ALTN

2 699,00
-13,99 -0,52%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
06.03.25 (17:00) 3 041,30 2 615,00 2 699,00 2 688,36 2 717,00 2 620,01 145 520 1,4 2,8
05.03.25 2 792,99 2 631,00 2 712,99 2 678,15 2 722,99 2 501,00 125 474 1,3 2,5
Last 52 weeks – – 2 699,00 1 310,85 2 999,90 555,00 28 230 185 723 243,5 493,7
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
06.03.25 16:59:16 2 699,00 0 2 0,005 0,011
06.03.25 16:58:05 2 699,00 0 1 0,003 0,005
06.03.25 16:57:34 2 699,00 0 5 0,013 0,027
06.03.25 16:56:44 2 699,00 0 3 0,008 0,016
06.03.25 16:56:18 2 699,00 0 6 0,016 0,033
06.03.25 16:56:18 2 699,00 0 1 0,003 0,005
06.03.25 16:56:18 2 699,00 0 1 0,003 0,005
06.03.25 16:55:02 2 699,00 0 1 0,003 0,005
06.03.25 16:55:02 2 699,00 +1,43 2 0,005 0,011
06.03.25 16:39:06 2 661,01 -1,41 5 0,013 0,027

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange