For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 898,00
price of the last deal
+121,00
trend, KZT
+1,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.12.25 (15:15) | 7 999,98 | 7 777,00 | 7 898,00 | 7 860,90 | 7 999,98 | 7 800,00 | 171 | 1 134 | ||
12.12.25 | 7 900,00 | 7 700,00 | 7 777,00 | 7 776,36 | 7 900,00 | 7 642,12 | 284 | 1 166 | ||
Last 52 weeks | 9 999,00 | 1 357,00 | 7 898,00 | 5 383,10 | 9 999,00 | 1 357,00 | 41 320 | 444 673 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.12.25 | 15:07:59 | 7 898,00 | – | 1 | ||
15.12.25 | 15:07:46 | 7 898,00 | – | 1 | ||
15.12.25 | 15:06:42 | 7 850,00 | – | 1 | ||
15.12.25 | 15:03:49 | 7 800,00 | 0 | 1 | ||
15.12.25 | 14:59:14 | 7 800,00 | -0,88 | 6 | ||
15.12.25 | 14:44:18 | 7 800,00 | -0,88 | 3 | ||
15.12.25 | 14:44:18 | 7 800,01 | -0,88 | 1 | ||
15.12.25 | 14:44:18 | 7 805,00 | -0,81 | 1 | ||
15.12.25 | 14:44:18 | 7 868,96 | -0,39 | 9 | ||
15.12.25 | 14:38:42 | 7 900,07 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4