GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 300,00
price of the last deal
-169,90
trend, KZT
-3,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (13:43) | 5 479,00 | 5 300,00 | 5 300,00 | 5 350,27 | 5 469,00 | 5 200,00 | 89 | 789 | ||
| 27.07.26 | 5 799,99 | 5 283,98 | 5 469,90 | 5 446,61 | 5 799,99 | 5 330,00 | 155 | 827 | ||
| Last 52 weeks | 17 585,00 | 2 489,00 | 5 300,00 | 9 227,94 | 17 252,58 | 2 700,10 | 75 768 | 1 288 115 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 13:37:08 | 5 300,00 | – | 2 | ||
| 28.07.26 | 13:31:58 | 5 300,00 | 0 | 10 | ||
| 28.07.26 | 13:30:29 | 5 300,00 | -1,49 | 1 | ||
| 28.07.26 | 13:28:34 | 5 300,00 | -1,49 | 17 | ||
| 28.07.26 | 13:28:34 | 5 302,00 | -1,45 | 3 | ||
| 28.07.26 | 13:28:34 | 5 310,00 | -1,30 | 1 | ||
| 28.07.26 | 13:28:34 | 5 380,00 | 0 | 56 | ||
| 28.07.26 | 13:28:29 | 5 380,00 | +1,49 | 4 | ||
| 28.07.26 | 13:25:35 | 5 300,00 | -0,02 | 6 | ||
| 28.07.26 | 13:25:35 | 5 301,00 | +0,02 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4