GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 731,09
price of the last deal
-153,91
trend, KZT
-2,24
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (13:19) | 6 950,00 | 6 730,00 | 6 799,92 | 6 833,39 | 7 000,00 | 6 721,00 | 117 | 1 257 | ||
| 24.08.26 | 9 650,00 | 3 986,45 | 6 885,00 | 6 956,26 | 7 099,94 | 6 821,02 | 316 | 3 162 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 799,92 | 9 175,82 | 17 252,58 | 2 700,10 | 77 774 | 1 316 863 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 13:13:20 | 6 731,09 | – | 8 | ||
| 25.08.26 | 13:13:20 | 6 750,00 | – | 2 | ||
| 25.08.26 | 13:13:20 | 6 750,00 | – | 8 | ||
| 25.08.26 | 13:13:20 | 6 755,03 | – | 12 | ||
| 25.08.26 | 13:12:02 | 6 755,04 | – | 1 | ||
| 25.08.26 | 13:10:55 | 6 800,00 | – | 2 | ||
| 25.08.26 | 13:06:06 | 6 800,00 | 0 | 1 | ||
| 25.08.26 | 13:04:30 | 6 800,00 | 0 | 4 | ||
| 25.08.26 | 13:02:33 | 6 800,00 | 0 | 42 | ||
| 25.08.26 | 13:02:23 | 6 800,00 | 0 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4