Trade Information

Trading

List of Instruments

GB_ALTN

1 020,00
20,00 2,00%
ordinary Share GB00BMH19X50
AltynGold plc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 (17:00) 1 097,00 990,00 1 020,00 1 013,00 1 030,00 990,00 92 984 0,997 2,0
21.11.24 1 029,99 722,00 1 000,00 999,86 1 031,97 972,01 136 839 0,839 1,7
Last 52 weeks – – 1 020,00 842,65 1 200,00 555,00 24 428 164 858 138,9 297,3
Недостаточно данных для построения графика

Last 10 deals with GB_ALTN
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.11.24 16:55:13 1 020,00 0 3 0,003 0,006
22.11.24 16:41:32 1 020,00 0 1 0,001 0,002
22.11.24 16:41:27 1 020,00 0 1 0,001 0,002
22.11.24 16:39:21 1 020,00 0 1 0,001 0,002
22.11.24 16:30:50 1 020,00 0 1 0,001 0,002
22.11.24 16:30:50 1 019,50 0 2 0,002 0,004
22.11.24 16:30:45 1 019,50 -0,05 1 0,001 0,002
22.11.24 16:27:20 1 019,99 +1,49 1 0,001 0,002
22.11.24 16:16:48 1 005,04 +0,00 8 0,008 0,016
22.11.24 16:15:44 1 005,03 -1,47 1 0,001 0,002

Other securities AltynGold plc

Symbol ISIN Board Sector Category Trades Index
GB_ALTN GB00BMH19X50 alternative shares – 31.05.21 –
Characteristics of the securities
Trading code:
GB_ALTN
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.05.21
Trades opening date:
31.05.21
Market Makers:
absent
Company:
AltynGold plc
Share type:
ordinary
CFI:
ESVUFR
ISIN:
GB00BMH19X50
Registrar:
Neville Registrars (Halesowen)
Number of shares outstanding:
27 332 934
Issue currency:
GBP
Face value:
0,10
Admission initiator:
Freedom Finance JSC
Main market:
London Stock Exchange