For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 400,00
price of the last deal
+197,98
trend, KZT
+2,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (17:00) | 7 900,00 | 7 202,02 | 7 400,00 | 7 459,57 | 7 899,99 | 7 299,02 | 307 | 1 783 | ||
28.05.26 | 7 400,00 | 7 078,00 | 7 202,02 | 7 273,48 | 7 390,00 | 7 004,00 | 304 | 1 671 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 400,00 | 9 238,23 | 17 252,58 | 2 565,02 | 71 933 | 1 263 020 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:59:18 | 7 400,00 | 0 | 2 | ||
29.05.26 | 16:57:45 | 7 400,00 | 0 | 2 | ||
29.05.26 | 16:55:26 | 7 400,00 | 0 | 16 | ||
29.05.26 | 16:55:26 | 7 400,00 | 0 | 1 | ||
29.05.26 | 16:55:26 | 7 400,00 | 0 | 5 | ||
29.05.26 | 16:55:26 | 7 400,00 | 0 | 5 | ||
29.05.26 | 16:55:26 | 7 400,00 | 0 | 3 | ||
29.05.26 | 16:55:26 | 7 400,00 | 0 | 5 | ||
29.05.26 | 16:55:26 | 7 400,00 | 0 | 5 | ||
29.05.26 | 16:55:26 | 7 400,00 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4