GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (13:20)	6 700,00	6 500,00	6 625,00	6 645,01	6 700,00	6 500,00	58	311	2,1	4,6
15.09.26	6 760,90	5 900,00	6 500,00	6 444,11	6 700,00	5 900,00	214	1 876	12,1	27,0
Last 52 weeks	17 585,00	2 760,00	6 625,00	9 223,06	17 252,58	2 700,10	78 684	1 309 260	12 075,4	24 095,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	13:15:43	6 625,00	–	1	0,007	0,015
16.09.26	13:15:27	6 650,00	–	9	0,060	0,134
16.09.26	13:00:28	6 620,00	0	2	0,013	0,030
16.09.26	13:00:16	6 620,00	0,00	2	0,013	0,030
16.09.26	13:00:01	6 620,00	0,00	5	0,033	0,074
16.09.26	13:00:01	6 620,01	-0,45	1	0,007	0,015
16.09.26	12:52:11	6 650,01	0	1	0,007	0,015
16.09.26	12:49:34	6 650,01	0,00	1	0,007	0,015
16.09.26	12:47:36	6 650,00	0,00	1	0,007	0,015
16.09.26	12:47:10	6 650,00	0,00	8	0,053	0,119

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule