GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 7 040,00
price of the last deal
+119,98
trend, KZT
+1,73
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (13:00) | 9 650,00 | 6 920,02 | 7 030,00 | 7 003,37 | 7 099,94 | 6 920,02 | 145 | 1 129 | ||
| 21.08.26 | 7 150,00 | 6 650,00 | 6 920,02 | 6 953,03 | 7 200,00 | 6 706,08 | 422 | 4 226 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 7 030,00 | 9 181,53 | 17 252,58 | 2 700,10 | 77 486 | 1 313 573 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 12:54:13 | 7 040,00 | – | 18 | ||
| 24.08.26 | 12:54:03 | 7 040,00 | – | 3 | ||
| 24.08.26 | 12:54:03 | 7 039,00 | – | 10 | ||
| 24.08.26 | 12:47:49 | 7 049,00 | – | 3 | ||
| 24.08.26 | 12:47:36 | 7 049,00 | – | 3 | ||
| 24.08.26 | 12:45:06 | 7 050,00 | – | 1 | ||
| 24.08.26 | 12:44:53 | 7 050,00 | – | 1 | ||
| 24.08.26 | 12:44:14 | 6 950,00 | – | 2 | ||
| 24.08.26 | 12:42:31 | 6 931,00 | – | 1 | ||
| 24.08.26 | 12:42:16 | 7 070,00 | – | 17 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4