GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 801,00
price of the last deal
-81,00
trend, KZT
-1,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (15:56) | 7 000,00 | 6 800,09 | 6 801,00 | 6 884,37 | 7 000,00 | 6 800,09 | 162 | 651 | ||
| 27.08.26 | 6 950,00 | 6 869,00 | 6 882,00 | 6 907,92 | 6 999,86 | 6 869,94 | 233 | 1 647 | ||
| Last 52 weeks | 17 585,00 | 2 760,00 | 6 801,00 | 9 168,81 | 17 252,58 | 2 700,10 | 78 176 | 1 321 438 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 15:47:42 | 6 801,00 | – | 6 | ||
| 28.08.26 | 15:46:55 | 6 801,00 | – | 1 | ||
| 28.08.26 | 15:45:29 | 6 801,00 | – | 2 | ||
| 28.08.26 | 15:45:29 | 6 801,00 | – | 1 | ||
| 28.08.26 | 15:45:29 | 6 855,50 | – | 2 | ||
| 28.08.26 | 15:38:48 | 6 801,00 | +0,01 | 1 | ||
| 28.08.26 | 15:31:19 | 6 800,09 | 0 | 2 | ||
| 28.08.26 | 15:31:16 | 6 800,09 | -0,01 | 1 | ||
| 28.08.26 | 15:30:38 | 6 800,09 | -0,01 | 5 | ||
| 28.08.26 | 15:30:38 | 6 800,10 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GB00BMH19X50 | alternative | shares | – | 31.05.21 | – |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4