For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 240,00
price of the last deal
-99,99
trend, KZT
-1,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (17:00) | 6 490,00 | 6 220,00 | 6 240,00 | 6 276,34 | 6 400,00 | 6 200,03 | 210 | 877 | ||
25.06.26 | 6 597,00 | 6 000,00 | 6 339,99 | 6 397,31 | 6 597,00 | 6 250,00 | 313 | 1 589 | ||
Last 52 weeks | 17 585,00 | 2 489,00 | 6 240,00 | 9 251,02 | 17 252,58 | 3 899,99 | 74 836 | 1 282 863 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 16:59:13 | 6 240,00 | 0 | 1 | ||
26.06.26 | 16:58:45 | 6 240,00 | 0 | 12 | ||
26.06.26 | 16:57:26 | 6 240,00 | 0 | 8 | ||
26.06.26 | 16:57:26 | 6 240,00 | 0 | 1 | ||
26.06.26 | 16:57:26 | 6 240,00 | 0 | 1 | ||
26.06.26 | 16:55:05 | 6 240,00 | 0 | 29 | ||
26.06.26 | 16:55:05 | 6 240,00 | 0 | 1 | ||
26.06.26 | 16:55:05 | 6 240,00 | 0 | 1 | ||
26.06.26 | 16:55:05 | 6 240,00 | 0 | 1 | ||
26.06.26 | 16:55:05 | 6 240,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4