GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	6 600,00	6 300,00	6 520,00	6 540,04	6 700,00	6 501,00	157	982	6,4	14,4
Last 52 weeks	17 585,00	2 760,00	6 520,00	9 234,76	17 252,58	2 700,10	78 700	1 305 332	12 054,4	24 063,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	16:56:47	6 520,00	0	8	0,052	0,117
21.09.26	16:55:20	6 520,00	0	5	0,033	0,073
21.09.26	16:55:20	6 520,00	0	11	0,072	0,161
21.09.26	16:55:20	6 520,00	0	43	0,280	0,628
21.09.26	16:55:20	6 520,00	0	7	0,046	0,102
21.09.26	16:43:59	6 520,00	0,00	3	0,020	0,044
21.09.26	16:41:45	6 520,00	0,00	4	0,026	0,058
21.09.26	16:41:45	6 520,01	-0,76	1	0,007	0,015
21.09.26	16:30:54	6 569,85	0	1	0,007	0,015
21.09.26	16:29:57	6 569,85	+0,76	1	0,007	0,015

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule