GB_ALTN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:00)	6 675,00	6 526,00	6 580,00	6 620,78	6 675,00	6 526,02	138	577	3,8	8,6
17.09.26	6 679,00	6 522,01	6 559,99	6 545,46	6 679,00	6 521,00	142	759	5,0	11,2
Last 52 weeks	17 585,00	2 760,00	6 580,00	9 222,17	17 252,58	2 700,10	78 755	1 309 958	12 080,7	24 109,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	16:55:16	6 580,00	0	2	0,013	0,030
18.09.26	16:55:16	6 580,00	0	1	0,007	0,015
18.09.26	16:55:16	6 580,00	+0,30	1	0,007	0,015
18.09.26	16:35:48	6 560,01	0	15	0,098	0,221
18.09.26	16:34:57	6 560,01	0	10	0,066	0,148
18.09.26	16:33:13	6 560,01	0	1	0,007	0,015
18.09.26	16:32:57	6 560,01	0	1	0,007	0,015
18.09.26	16:32:36	6 560,01	0	1	0,007	0,015
18.09.26	16:32:21	6 560,01	-0,46	2	0,013	0,030
18.09.26	16:31:23	6 590,00	0	4	0,026	0,059

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
GB_ALTN	GB00BMH19X50	alternative	shares	–	31.05.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule