For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 900,00
price of the last deal
+75,02
trend, KZT
+1,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.26 (14:42) | 5 949,90 | 5 824,00 | 5 900,00 | 5 880,19 | 5 949,90 | 5 800,00 | 117 | 505 | ||
08.07.26 | 6 000,00 | 5 750,00 | 5 824,98 | 5 838,83 | 5 995,00 | 5 750,00 | 296 | 1 688 | ||
Last 52 weeks | 17 585,00 | 2 489,00 | 5 900,00 | 9 247,58 | 17 252,58 | 4 205,00 | 75 499 | 1 285 537 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 14:37:21 | 5 900,00 | – | 1 | ||
09.07.26 | 14:33:21 | 5 904,98 | +0,08 | 5 | ||
09.07.26 | 14:29:48 | 5 899,98 | 0 | 5 | ||
09.07.26 | 14:27:51 | 5 899,98 | 0 | 6 | ||
09.07.26 | 14:25:23 | 5 899,98 | 0 | 10 | ||
09.07.26 | 14:25:23 | 5 899,98 | 0 | 8 | ||
09.07.26 | 14:23:57 | 5 899,98 | +0,02 | 2 | ||
09.07.26 | 14:16:32 | 5 899,00 | 0 | 2 | ||
09.07.26 | 14:16:32 | 5 899,00 | +0,65 | 3 | ||
09.07.26 | 14:06:54 | 5 861,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4