F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,66
price of the last deal
+0,09
trend, USD
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 | – | – | – | – | – | – | – | – | ||
| 03.08.26 | 15,06 | 14,47 | 14,66 | 14,77 | 14,95 | 14,66 | 18 | 67 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,66 | 13,04 | 17,70 | 10,69 | 11 564 | 314 975 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 20:42:09 | 14,66 | -1,28 | 1 | ||
| 03.08.26 | 20:05:29 | 14,85 | -0,67 | 4 | ||
| 03.08.26 | 19:00:45 | 14,95 | +0,74 | 2 | ||
| 03.08.26 | 18:07:32 | 14,84 | +0,27 | 1 | ||
| 03.08.26 | 17:42:40 | 14,80 | 0 | 1 | ||
| 03.08.26 | 17:41:36 | 14,80 | 0 | 1 | ||
| 03.08.26 | 16:56:47 | 14,80 | +0,20 | 24 | ||
| 03.08.26 | 16:08:40 | 14,77 | -0,20 | 1 | ||
| 03.08.26 | 16:00:08 | 14,80 | +0,41 | 1 | ||
| 03.08.26 | 15:24:43 | 14,74 | -0,14 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6