F_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

F_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.12.25 (22:00)	13,43	13,25	13,40	13,39	13,40	13,25	24	560	3,9	7,5
18.12.25	13,47	13,26	13,41	13,38	13,45	13,26	40	122	0,839	1,6
Last 52 weeks	14,00	8,50	13,40	11,22	13,99	8,50	12 835	236 909	1 404,2	2 658,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.12.25	21:09:19	13,40	+0,53	500	3,44	6,70
19.12.25	20:10:00	13,33	-0,22	1	0,007	0,013
19.12.25	19:08:07	13,36	0	17	0,117	0,227
19.12.25	18:58:41	13,36	+0,23	3	0,021	0,040
19.12.25	17:28:54	13,33	-0,22	1	0,007	0,013
19.12.25	17:14:47	13,36	+0,23	1	0,007	0,013
19.12.25	17:12:13	13,33	0	5	0,034	0,067
19.12.25	17:11:56	13,33	0	1	0,007	0,013
19.12.25	17:11:56	13,33	-0,22	1	0,007	0,013
19.12.25	17:02:33	13,36	0	1	0,007	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

News

Highlighted news contain information on the company ratings

28.10.25 17:07	Trading in four common shares will be suspended on KASE as of October 29
15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.08.25 16:52	Trading in common shares of two names will be suspended on KASE as of August 4
30.04.25 15:59	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of May 2
07.02.25 11:50	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of February 10
30.10.24 15:05	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of October 31
26.07.24 16:16	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of July 29
29.04.24 09:48	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since April 29
28.02.24 12:42	As of March 1, Halyk Finance assigned status of market-maker on KASE for common shares US3453708600 (F_KZ) of Ford Motor Company and US1912161007 (KO_KZ) of The Coca-Cola Company
09.02.24 09:22	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since February 9

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule