F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26 (20:26)	13,91	13,28	13,83	13,56	13,86	13,40	99	1 841	11,4	25,0
09.09.26	14,44	13,80	14,10	13,91	14,44	13,77	62	414	2,6	5,8
Last 52 weeks	17,70	10,60	13,83	13,36	17,70	11,27	11 381	311 503	2 043,7	4 161,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	19:28:43	13,83	-0,22	1	0,006	0,014
10.09.26	19:19:18	13,86	+1,02	1	0,006	0,014
10.09.26	18:47:45	13,72	+0,15	49	0,307	0,672
10.09.26	18:47:27	13,70	+0,15	2	0,013	0,027
10.09.26	18:47:08	13,68	+0,15	1	0,006	0,014
10.09.26	18:47:00	13,66	+1,94	46	0,287	0,628
10.09.26	18:30:11	13,40	0	3	0,018	0,040
10.09.26	18:30:11	13,40	-0,30	1	0,006	0,013
10.09.26	18:24:26	13,44	0	5	0,031	0,067
10.09.26	18:24:26	13,44	-0,67	5	0,031	0,067

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule