F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,15
price of the last deal
-0,56
trend, USD
-3,81
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (20:09) | 14,73 | 14,01 | 14,15 | 14,11 | 14,73 | 14,03 | 39 | 3 455 | ||
| 05.08.26 | 14,49 | 14,21 | 14,71 | 14,29 | 14,71 | 14,22 | 26 | 162 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,15 | 13,06 | 17,70 | 10,87 | 11 544 | 319 286 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 20:07:51 | 14,15 | – | 3 | ||
| 06.08.26 | 19:54:19 | 14,11 | +0,36 | 5 | ||
| 06.08.26 | 19:00:50 | 14,06 | +0,07 | 385 | ||
| 06.08.26 | 18:58:38 | 14,05 | -0,14 | 385 | ||
| 06.08.26 | 18:50:16 | 14,07 | 0 | 2 | ||
| 06.08.26 | 18:49:45 | 14,07 | -0,14 | 385 | ||
| 06.08.26 | 18:48:53 | 14,09 | +0,21 | 385 | ||
| 06.08.26 | 18:45:50 | 14,06 | 0 | 385 | ||
| 06.08.26 | 18:44:38 | 14,06 | +0,07 | 385 | ||
| 06.08.26 | 18:35:21 | 14,03 | -0,14 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6