F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26 (22:00)	13,10	12,79	12,92	12,95	13,10	12,80	76	2 073	12,0	26,8
23.09.26	13,74	12,93	13,17	13,07	13,74	12,93	95	1 970	11,5	25,8
Last 52 weeks	17,70	10,60	12,92	13,41	17,70	11,27	11 392	319 820	2 090,0	4 289,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	21:40:35	12,92	0	1	0,006	0,013
24.09.26	21:40:22	12,92	+0,16	1	0,006	0,013
24.09.26	21:38:16	12,90	0	10	0,057	0,129
24.09.26	21:37:20	12,90	0	3	0,017	0,039
24.09.26	21:36:31	12,90	0	1	0,006	0,013
24.09.26	21:36:12	12,90	+0,16	1	0,006	0,013
24.09.26	21:33:56	12,88	+0,47	1	0,006	0,013
24.09.26	21:10:43	12,82	0	1	0,006	0,013
24.09.26	20:44:09	12,82	0	1	0,006	0,013
24.09.26	20:43:13	12,82	0	1	0,006	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule