F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,81
price of the last deal
-0,19
trend, USD
-1,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 14,06 | 13,82 | 13,81 | 13,96 | 14,06 | 13,81 | 36 | 716 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,81 | 13,29 | 17,70 | 11,27 | 11 302 | 313 107 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 21:43:10 | 13,81 | -0,72 | 1 | ||
| 26.08.26 | 21:35:11 | 13,91 | 0 | 2 | ||
| 26.08.26 | 21:16:57 | 13,91 | -0,07 | 1 | ||
| 26.08.26 | 21:00:21 | 13,92 | +0,14 | 1 | ||
| 26.08.26 | 20:34:34 | 13,90 | +0,14 | 1 | ||
| 26.08.26 | 20:28:25 | 13,88 | 0 | 1 | ||
| 26.08.26 | 20:28:01 | 13,88 | 0 | 1 | ||
| 26.08.26 | 20:26:49 | 13,88 | 0 | 1 | ||
| 26.08.26 | 20:25:37 | 13,88 | 0 | 1 | ||
| 26.08.26 | 20:23:36 | 13,88 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6