KZ
RU
EN
29 July 2026, 04:19
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,60
price of the last deal
-0,18
trend, USD
-1,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
29.07.26
28.07.26 14,98 13,80 14,60 14,81 14,96 14,35 44 866 6,1 12,8
Last 52 weeks 17,70 10,60 14,60 12,88 17,70 10,64 11 650 318 669 2 061,1 4 106,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
28.07.26 21:58:03 14,60
-2,21
5 0,035 0,073
28.07.26 20:57:16 14,93
-0,20
1 0,007 0,015
28.07.26 20:31:09 14,96
+0,20
2 0,014 0,030
28.07.26 20:24:33 14,93
+0,61
1 0,007 0,015
28.07.26 20:15:08 14,84
0
3 0,021 0,045
28.07.26 20:13:49 14,84
+0,61
1 0,007 0,015
28.07.26 20:06:08 14,75
+0,07
1 0,007 0,015
28.07.26 20:05:32 14,74
0
1 0,007 0,015
28.07.26 20:01:35 14,74
0
5 0,035 0,074
28.07.26 19:59:33 14,74
0
5 0,035 0,074

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule