F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (14:13)	12,49	12,40	12,47	12,44	12,49	12,40	19	118	0,649	1,5
28.09.26	12,80	12,39	12,47	12,58	12,80	12,39	89	1 753	9,7	22,1
Last 52 weeks	17,70	10,60	12,47	13,42	17,70	11,27	11 396	319 799	2 087,5	4 291,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	13:54:54	12,47	0	10	0,055	0,125
29.09.26	13:54:16	12,47	0	21	0,116	0,262
29.09.26	13:40:47	12,47	0	1	0,006	0,012
29.09.26	13:25:13	12,47	0	2	0,011	0,025
29.09.26	13:24:49	12,47	0	1	0,006	0,012
29.09.26	13:20:18	12,47	0	1	0,006	0,012
29.09.26	13:10:53	12,47	-0,16	4	0,022	0,050
29.09.26	12:50:20	12,49	+0,73	7	0,039	0,087
29.09.26	12:45:22	12,40	0	18	0,099	0,223
29.09.26	12:33:30	12,40	0	30	0,164	0,372

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule