KZ
RU
EN
6 August 2026, 20:12
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,15
price of the last deal
-0,56
trend, USD
-3,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
06.08.26 (20:09) 14,73 14,01 14,15 14,11 14,73 14,03 39 3 455 22,9 48,8
05.08.26 14,49 14,21 14,71 14,29 14,71 14,22 26 162 1,1 2,3
Last 52 weeks 17,70 10,60 14,15 13,06 17,70 10,87 11 544 319 286 2 081,7 4 171,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
06.08.26 20:07:51 14,15
3 0,020 0,042
06.08.26 19:54:19 14,11
+0,36
5 0,033 0,071
06.08.26 19:00:50 14,06
+0,07
385 2,54 5,41
06.08.26 18:58:38 14,05
-0,14
385 2,54 5,41
06.08.26 18:50:16 14,07
0
2 0,013 0,028
06.08.26 18:49:45 14,07
-0,14
385 2,55 5,42
06.08.26 18:48:53 14,09
+0,21
385 2,55 5,42
06.08.26 18:45:50 14,06
0
385 2,54 5,41
06.08.26 18:44:38 14,06
+0,07
385 2,54 5,41
06.08.26 18:35:21 14,03
-0,14
1 0,007 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule