F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	12,87	12,65	12,79	12,68	12,85	12,65	87	1 252	7,0	15,9
24.09.26	13,10	12,79	12,92	12,95	13,10	12,80	76	2 073	12,0	26,8
Last 52 weeks	17,70	10,60	12,79	13,42	17,70	11,27	11 379	319 461	2 086,8	4 286,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	21:35:24	12,79	0	1	0,006	0,013
25.09.26	21:23:50	12,79	-0,47	3	0,017	0,038
25.09.26	21:15:01	12,85	+0,55	1	0,006	0,013
25.09.26	21:09:20	12,78	+0,47	20	0,113	0,256
25.09.26	20:57:40	12,72	+0,16	1	0,006	0,013
25.09.26	20:54:10	12,70	0	4	0,022	0,051
25.09.26	20:53:24	12,70	-0,70	3	0,017	0,038
25.09.26	20:36:55	12,79	+0,08	2	0,011	0,026
25.09.26	20:27:21	12,78	+0,39	10	0,056	0,128
25.09.26	19:59:01	12,73	0	1	0,006	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule