F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,78
price of the last deal
+0,21
trend, USD
+1,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (13:50) | 14,79 | 14,67 | 14,78 | 14,69 | 14,79 | 14,66 | 5 | 14 | ||
| 31.07.26 | 15,04 | 14,44 | 14,57 | 14,73 | 15,04 | 14,50 | 24 | 69 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,78 | 13,04 | 17,70 | 10,69 | 11 551 | 314 922 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 13:50:28 | 14,78 | +0,07 | 1 | ||
| 03.08.26 | 13:07:09 | 14,77 | +0,75 | 1 | ||
| 03.08.26 | 12:10:36 | 14,66 | -0,88 | 1 | ||
| 03.08.26 | 12:02:20 | 14,79 | +0,82 | 1 | ||
| 03.08.26 | 11:32:44 | 14,67 | +0,69 | 10 | ||
| 31.07.26 | 19:54:55 | 14,57 | +0,14 | 1 | ||
| 31.07.26 | 19:51:07 | 14,55 | +0,34 | 20 | ||
| 31.07.26 | 19:30:33 | 14,50 | -0,34 | 1 | ||
| 31.07.26 | 19:00:41 | 14,55 | -2,09 | 14 | ||
| 31.07.26 | 18:31:21 | 14,86 | -0,60 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6