F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	12,32	11,94	12,19	12,09	12,32	11,97	75	1 580	8,4	19,1
Last 52 weeks	17,70	10,60	12,19	13,40	17,70	11,27	11 430	324 801	2 112,9	4 353,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	21:29:41	12,19	+0,16	2	0,011	0,024
01.10.26	21:04:57	12,17	+0,50	3	0,016	0,037
01.10.26	20:48:13	12,11	0	1	0,005	0,012
01.10.26	20:47:53	12,11	0	16	0,085	0,194
01.10.26	20:45:42	12,11	0	2	0,011	0,024
01.10.26	20:20:29	12,11	+0,17	302	1,61	3,66
01.10.26	20:19:51	12,09	0	303	1,61	3,66
01.10.26	19:58:09	12,09	+0,17	1	0,005	0,012
01.10.26	19:40:36	12,07	+0,42	2	0,011	0,024
01.10.26	19:32:53	12,02	+0,42	1	0,005	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule