F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,00
price of the last deal
+0,13
trend, USD
+0,94
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 (21:02) | 14,11 | 13,88 | 14,07 | 14,00 | 14,11 | 13,88 | 30 | 545 | ||
| 10.09.26 | 13,94 | 13,28 | 13,87 | 13,56 | 13,94 | 13,40 | 101 | 1 847 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,07 | 13,38 | 17,70 | 11,27 | 11 344 | 309 643 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.09.26 | 20:36:20 | 14,00 | -0,57 | 1 | ||
| 11.09.26 | 20:06:50 | 14,08 | +0,21 | 1 | ||
| 11.09.26 | 19:49:27 | 14,05 | 0 | 1 | ||
| 11.09.26 | 19:49:27 | 14,04 | +0,21 | 1 | ||
| 11.09.26 | 19:38:23 | 14,01 | +0,07 | 1 | ||
| 11.09.26 | 19:29:27 | 14,00 | 0 | 4 | ||
| 11.09.26 | 19:29:27 | 14,00 | -0,21 | 3 | ||
| 11.09.26 | 19:25:43 | 14,03 | -0,14 | 1 | ||
| 11.09.26 | 19:17:27 | 14,05 | -0,21 | 3 | ||
| 11.09.26 | 19:15:50 | 14,08 | +0,14 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16