For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,93
price of the last deal
-0,10
trend, USD
-0,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 (14:51) | 14,10 | 13,86 | 13,93 | 13,91 | 13,95 | 13,86 | 12 | 18 | ||
30.06.26 | 14,36 | 13,95 | 14,03 | 14,08 | 14,36 | 14,00 | 25 | 779 | ||
Last 52 weeks | 17,70 | 10,60 | 13,93 | 12,68 | 17,70 | 10,64 | 12 121 | 326 336 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 14:47:04 | 13,93 | – | 1 | ||
01.07.26 | 13:51:35 | 13,86 | 0 | 3 | ||
01.07.26 | 13:41:33 | 13,86 | -0,07 | 2 | ||
01.07.26 | 13:32:41 | 13,87 | -0,43 | 1 | ||
01.07.26 | 13:31:22 | 13,93 | 0 | 1 | ||
01.07.26 | 13:14:46 | 13,93 | -0,07 | 1 | ||
01.07.26 | 12:32:14 | 13,94 | +0,07 | 3 | ||
01.07.26 | 12:04:55 | 13,93 | -0,14 | 1 | ||
01.07.26 | 12:01:13 | 13,95 | +0,07 | 1 | ||
01.07.26 | 11:52:00 | 13,94 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6