F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,47
price of the last deal
+0,59
trend, USD
+4,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 14,53 | 13,95 | 14,47 | 14,28 | 14,53 | 13,95 | 36 | 996 | ||
| 20.08.26 | 14,49 | 13,84 | 13,88 | 14,40 | 14,49 | 13,84 | 42 | 547 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,47 | 13,27 | 17,70 | 11,24 | 11 299 | 312 169 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:55:29 | 14,47 | 0 | 1 | ||
| 21.08.26 | 21:55:29 | 14,47 | 0 | 1 | ||
| 21.08.26 | 21:38:22 | 14,47 | +0,14 | 41 | ||
| 21.08.26 | 21:32:14 | 14,45 | 0 | 1 | ||
| 21.08.26 | 21:11:11 | 14,45 | -0,55 | 22 | ||
| 21.08.26 | 20:45:15 | 14,53 | +0,21 | 1 | ||
| 21.08.26 | 20:42:49 | 14,50 | +0,07 | 1 | ||
| 21.08.26 | 20:39:50 | 14,49 | +0,14 | 1 | ||
| 21.08.26 | 20:36:44 | 14,47 | +0,49 | 1 | ||
| 21.08.26 | 20:12:15 | 14,40 | +1,48 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6