F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,00
price of the last deal
+0,15
trend, USD
+1,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 (14:41) | 14,05 | 13,98 | 14,00 | 13,99 | 14,05 | 13,95 | 10 | 114 | ||
| 24.08.26 | 14,51 | 13,82 | 13,85 | 13,92 | 14,51 | 13,82 | 48 | 1 696 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,00 | 13,28 | 17,70 | 11,24 | 11 330 | 313 840 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 14:31:21 | 14,00 | 0 | 1 | ||
| 25.08.26 | 14:16:27 | 14,00 | +0,14 | 1 | ||
| 25.08.26 | 14:15:04 | 13,98 | -0,21 | 100 | ||
| 25.08.26 | 13:53:43 | 14,01 | +0,43 | 1 | ||
| 25.08.26 | 13:07:31 | 13,95 | -0,57 | 1 | ||
| 25.08.26 | 12:53:17 | 14,03 | -0,07 | 1 | ||
| 25.08.26 | 12:18:51 | 14,04 | -0,07 | 1 | ||
| 25.08.26 | 12:04:42 | 14,05 | +0,14 | 3 | ||
| 25.08.26 | 12:00:56 | 14,03 | 0 | 4 | ||
| 25.08.26 | 12:00:36 | 14,03 | +1,30 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6