F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	13,72	13,24	13,35	13,41	13,72	13,32	29	419	2,5	5,6
17.09.26	14,00	13,46	13,73	13,66	14,00	13,46	47	2 464	15,0	33,6
Last 52 weeks	17,70	10,60	13,35	13,40	17,70	11,27	11 244	310 993	2 039,9	4 167,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	21:24:25	13,35	-1,11	3	0,018	0,040
18.09.26	21:15:23	13,50	+1,35	1	0,006	0,014
18.09.26	19:12:50	13,32	0	30	0,178	0,400
18.09.26	19:11:15	13,32	-0,15	1	0,006	0,013
18.09.26	19:05:36	13,34	-0,45	270	1,60	3,60
18.09.26	18:55:55	13,40	-0,30	16	0,095	0,214
18.09.26	18:50:17	13,44	-0,22	1	0,006	0,013
18.09.26	18:49:39	13,47	-0,07	1	0,006	0,013
18.09.26	18:40:03	13,48	-0,15	2	0,012	0,027
18.09.26	18:33:42	13,50	0	2	0,012	0,027

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule