F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,71
price of the last deal
+0,46
trend, USD
+3,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 14,49 | 14,21 | 14,71 | 14,29 | 14,71 | 14,22 | 26 | 162 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,71 | 13,05 | 17,70 | 10,87 | 11 505 | 315 831 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:58:45 | 14,71 | +3,08 | 1 | ||
| 05.08.26 | 21:28:46 | 14,27 | +0,35 | 1 | ||
| 05.08.26 | 20:58:41 | 14,22 | -0,35 | 1 | ||
| 05.08.26 | 20:42:59 | 14,27 | -1,45 | 1 | ||
| 05.08.26 | 19:00:28 | 14,48 | +0,21 | 4 | ||
| 05.08.26 | 18:41:55 | 14,45 | +0,42 | 1 | ||
| 05.08.26 | 18:35:51 | 14,39 | +0,70 | 1 | ||
| 05.08.26 | 18:30:01 | 14,29 | 0 | 4 | ||
| 05.08.26 | 18:27:14 | 14,29 | 0 | 1 | ||
| 05.08.26 | 16:37:23 | 14,29 | +0,07 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6