KZ
RU
EN
12 August 2026, 20:46
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,86
price of the last deal
-0,28
trend, USD
-1,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
12.08.26 (20:46) 14,09 13,82 13,86 13,97 14,05 13,86 13 42 0,273 0,587
11.08.26 14,16 13,87 14,14 13,95 14,14 13,87 25 72 0,468 1,0
Last 52 weeks 17,70 10,60 13,86 13,15 17,70 11,10 11 509 318 781 2 082,9 4 191,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
12.08.26 20:19:13 13,86
-0,29
2 0,013 0,028
12.08.26 18:46:30 13,90
-0,50
3 0,019 0,042
12.08.26 18:34:19 13,97
0
2 0,013 0,028
12.08.26 15:00:50 13,97
-0,14
2 0,013 0,028
12.08.26 13:38:04 13,99
0
10 0,065 0,140
12.08.26 13:24:27 13,99
+0,07
1 0,007 0,014
12.08.26 13:18:16 13,98
-0,21
16 0,104 0,224
12.08.26 13:08:01 14,01
+0,72
1 0,007 0,014
12.08.26 12:55:11 13,91
0
1 0,006 0,014
12.08.26 12:54:54 13,91
-1,00
1 0,006 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule