F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 12,47
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.26 (14:13) | 12,49 | 12,40 | 12,47 | 12,44 | 12,49 | 12,40 | 19 | 118 | ||
| 28.09.26 | 12,80 | 12,39 | 12,47 | 12,58 | 12,80 | 12,39 | 89 | 1 753 | ||
| Last 52 weeks | 17,70 | 10,60 | 12,47 | 13,42 | 17,70 | 11,27 | 11 396 | 319 799 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 13:54:54 | 12,47 | 0 | 10 | ||
| 29.09.26 | 13:54:16 | 12,47 | 0 | 21 | ||
| 29.09.26 | 13:40:47 | 12,47 | 0 | 1 | ||
| 29.09.26 | 13:25:13 | 12,47 | 0 | 2 | ||
| 29.09.26 | 13:24:49 | 12,47 | 0 | 1 | ||
| 29.09.26 | 13:20:18 | 12,47 | 0 | 1 | ||
| 29.09.26 | 13:10:53 | 12,47 | -0,16 | 4 | ||
| 29.09.26 | 12:50:20 | 12,49 | +0,73 | 7 | ||
| 29.09.26 | 12:45:22 | 12,40 | 0 | 18 | ||
| 29.09.26 | 12:33:30 | 12,40 | 0 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16