F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,18
price of the last deal
+0,38
trend, USD
+2,75
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 14,32 | 14,07 | 14,18 | 14,13 | 14,30 | 14,07 | 34 | 381 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,18 | 13,33 | 17,70 | 11,27 | 11 310 | 312 054 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 18:47:12 | 14,18 | -0,84 | 1 | ||
| 03.09.26 | 18:30:30 | 14,30 | +0,56 | 3 | ||
| 03.09.26 | 18:16:41 | 14,22 | -0,14 | 5 | ||
| 03.09.26 | 17:36:19 | 14,24 | 0 | 7 | ||
| 03.09.26 | 17:36:19 | 14,24 | 0 | 1 | ||
| 03.09.26 | 17:36:19 | 14,23 | -0,07 | 1 | ||
| 03.09.26 | 17:36:19 | 14,22 | +0,14 | 1 | ||
| 03.09.26 | 17:35:10 | 14,20 | +0,07 | 3 | ||
| 03.09.26 | 17:21:38 | 14,19 | 0 | 3 | ||
| 03.09.26 | 17:19:24 | 14,19 | +0,21 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6