F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,86
price of the last deal
-0,28
trend, USD
-1,98
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (20:46) | 14,09 | 13,82 | 13,86 | 13,97 | 14,05 | 13,86 | 13 | 42 | ||
| 11.08.26 | 14,16 | 13,87 | 14,14 | 13,95 | 14,14 | 13,87 | 25 | 72 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,86 | 13,15 | 17,70 | 11,10 | 11 509 | 318 781 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 20:19:13 | 13,86 | -0,29 | 2 | ||
| 12.08.26 | 18:46:30 | 13,90 | -0,50 | 3 | ||
| 12.08.26 | 18:34:19 | 13,97 | 0 | 2 | ||
| 12.08.26 | 15:00:50 | 13,97 | -0,14 | 2 | ||
| 12.08.26 | 13:38:04 | 13,99 | 0 | 10 | ||
| 12.08.26 | 13:24:27 | 13,99 | +0,07 | 1 | ||
| 12.08.26 | 13:18:16 | 13,98 | -0,21 | 16 | ||
| 12.08.26 | 13:08:01 | 14,01 | +0,72 | 1 | ||
| 12.08.26 | 12:55:11 | 13,91 | 0 | 1 | ||
| 12.08.26 | 12:54:54 | 13,91 | -1,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6