F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26 (19:29)	13,72	13,11	13,20	13,23	13,72	13,12	74	4 949	29,4	65,5
21.09.26	13,45	13,21	13,31	13,28	13,40	13,21	48	2 618	15,5	34,8
Last 52 weeks	17,70	10,60	13,20	13,40	17,70	11,27	11 333	318 460	2 084,2	4 266,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	19:18:38	13,12	-0,15	24	0,141	0,315
22.09.26	19:18:20	13,14	0	10	0,059	0,131
22.09.26	19:17:56	13,14	0	300	1,77	3,94
22.09.26	19:16:53	13,14	0	100	0,589	1,31
22.09.26	19:15:47	13,14	0	98	0,577	1,29
22.09.26	19:15:42	13,14	-0,15	100	0,589	1,31
22.09.26	19:15:24	13,15	-0,08	1	0,006	0,013
22.09.26	19:15:24	13,15	-0,08	1	0,006	0,013
22.09.26	19:15:24	13,16	0	100	0,590	1,32
22.09.26	19:14:26	13,16	0	100	0,590	1,32

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule