KZ
RU
EN
21 September 2026, 12:27
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,25
price of the last deal
-0,10
trend, USD
-0,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
21.09.26 (12:01) 13,25 13,25 13,25 13,25 13,25 13,25 4 10 0,059 0,133
18.09.26 13,72 13,24 13,35 13,41 13,72 13,32 29 419 2,5 5,6
Last 52 weeks 17,70 10,60 13,25 13,40 17,70 11,27 11 215 310 903 2 039,3 4 166,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
21.09.26 12:00:28 13,25
0
5 0,030 0,066
21.09.26 11:54:44 13,25
0
1 0,006 0,013
21.09.26 11:50:45 13,25
0
3 0,018 0,040
21.09.26 11:40:22 13,25
-0,75
1 0,006 0,013
18.09.26 21:24:25 13,35
-1,11
3 0,018 0,040
18.09.26 21:15:23 13,50
+1,35
1 0,006 0,014
18.09.26 19:12:50 13,32
0
30 0,178 0,400
18.09.26 19:11:15 13,32
-0,15
1 0,006 0,013
18.09.26 19:05:36 13,34
-0,45
270 1,60 3,60
18.09.26 18:55:55 13,40
-0,30
16 0,095 0,214

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule