F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,79
price of the last deal
-0,23
trend, USD
-1,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (15:47) | 13,86 | 13,70 | 13,79 | 13,85 | 13,86 | 13,79 | 16 | 131 | ||
| 01.09.26 | 14,03 | 13,83 | 14,02 | 14,00 | 14,99 | 13,83 | 32 | 146 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,79 | 13,32 | 17,70 | 11,27 | 11 339 | 314 705 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 14:53:34 | 13,79 | -0,07 | 2 | ||
| 02.09.26 | 14:53:34 | 13,79 | -0,07 | 1 | ||
| 02.09.26 | 14:53:34 | 13,79 | -0,07 | 1 | ||
| 02.09.26 | 14:53:34 | 13,80 | 0 | 1 | ||
| 02.09.26 | 14:45:09 | 13,80 | -0,22 | 2 | ||
| 02.09.26 | 14:33:40 | 13,83 | +0,22 | 3 | ||
| 02.09.26 | 14:20:50 | 13,80 | -0,43 | 3 | ||
| 02.09.26 | 14:15:09 | 13,86 | 0 | 10 | ||
| 02.09.26 | 13:42:25 | 13,86 | 0 | 1 | ||
| 02.09.26 | 12:48:22 | 13,86 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6