F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,01
price of the last deal
+0,03
trend, USD
+0,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (13:01) | 14,03 | 13,92 | 14,01 | 14,03 | 14,99 | 13,92 | 14 | 105 | ||
| 31.08.26 | 14,05 | 13,80 | 13,98 | 13,88 | 14,05 | 13,80 | 37 | 347 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,01 | 13,32 | 17,70 | 11,27 | 11 305 | 314 533 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 12:52:14 | 14,01 | – | 1 | ||
| 01.09.26 | 12:38:04 | 14,01 | 0 | 1 | ||
| 01.09.26 | 12:36:54 | 14,01 | +0,65 | 2 | ||
| 01.09.26 | 12:28:04 | 13,92 | 0 | 10 | ||
| 01.09.26 | 12:25:50 | 13,92 | -0,64 | 4 | ||
| 01.09.26 | 12:20:59 | 14,01 | -0,14 | 67 | ||
| 01.09.26 | 12:05:21 | 14,03 | +0,07 | 2 | ||
| 01.09.26 | 12:02:24 | 14,02 | +0,57 | 1 | ||
| 01.09.26 | 12:02:17 | 13,94 | -0,57 | 1 | ||
| 01.09.26 | 12:01:06 | 14,02 | +0,07 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6