KZ
RU
EN
7 August 2026, 21:48
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,01
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
07.08.26 (21:47) 14,03 13,80 14,01 13,85 14,03 13,80 101 7 569 49,0 104,9
06.08.26 14,73 13,97 14,01 14,10 14,73 14,01 47 4 052 26,8 57,1
Last 52 weeks 17,70 10,60 14,01 13,09 17,70 10,87 11 604 327 165 2 132,9 4 281,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
07.08.26 21:00:58 14,01
0
1 0,007 0,014
07.08.26 21:00:42 14,01
-0,14
20 0,131 0,280
07.08.26 20:57:28 14,03
+0,29
1 0,007 0,014
07.08.26 20:34:46 13,99
-0,29
1 0,007 0,014
07.08.26 20:27:49 14,03
+0,14
1 0,007 0,014
07.08.26 20:22:38 14,01
+0,14
1 0,007 0,014
07.08.26 20:20:59 13,99
-0,14
1 0,007 0,014
07.08.26 20:03:53 14,01
+0,86
3 0,020 0,042
07.08.26 19:28:04 13,89
+0,29
300 1,95 4,17
07.08.26 19:14:19 13,85
0
100 0,647 1,39

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule