F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,60
price of the last deal
-0,18
trend, USD
-1,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 | – | – | – | – | – | – | – | – | ||
| 28.07.26 | 14,98 | 13,80 | 14,60 | 14,81 | 14,96 | 14,35 | 44 | 866 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,60 | 12,88 | 17,70 | 10,64 | 11 650 | 318 669 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 21:58:03 | 14,60 | -2,21 | 5 | ||
| 28.07.26 | 20:57:16 | 14,93 | -0,20 | 1 | ||
| 28.07.26 | 20:31:09 | 14,96 | +0,20 | 2 | ||
| 28.07.26 | 20:24:33 | 14,93 | +0,61 | 1 | ||
| 28.07.26 | 20:15:08 | 14,84 | 0 | 3 | ||
| 28.07.26 | 20:13:49 | 14,84 | +0,61 | 1 | ||
| 28.07.26 | 20:06:08 | 14,75 | +0,07 | 1 | ||
| 28.07.26 | 20:05:32 | 14,74 | 0 | 1 | ||
| 28.07.26 | 20:01:35 | 14,74 | 0 | 5 | ||
| 28.07.26 | 19:59:33 | 14,74 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6