F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	14,11	13,88	14,02	14,00	14,11	13,88	33	585	3,7	8,2
10.09.26	13,94	13,28	13,87	13,56	13,94	13,40	101	1 847	11,4	25,0
Last 52 weeks	17,70	10,60	14,02	13,39	17,70	11,27	11 243	307 819	2 020,9	4 120,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	21:36:26	14,02	-0,36	30	0,190	0,421
11.09.26	21:17:12	14,07	0	9	0,057	0,127
11.09.26	21:17:12	14,07	0	1	0,006	0,014
11.09.26	21:02:24	14,07	+0,07	1	0,006	0,014
11.09.26	21:00:08	14,06	0	1	0,006	0,014
11.09.26	21:00:08	14,05	+0,36	1	0,006	0,014
11.09.26	20:36:20	14,00	-0,57	1	0,006	0,014
11.09.26	20:06:50	14,08	+0,21	1	0,006	0,014
11.09.26	19:49:27	14,05	0	1	0,006	0,014
11.09.26	19:49:27	14,04	+0,21	1	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule