F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,73
price of the last deal
-0,05
trend, USD
-0,34
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (14:47) | 14,77 | 13,80 | 14,73 | 14,66 | 14,77 | 14,35 | 15 | 52 | ||
| 27.07.26 | 14,89 | 14,36 | 14,78 | 14,66 | 14,84 | 14,52 | 35 | 1 571 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,73 | 12,88 | 17,70 | 10,64 | 11 666 | 318 500 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 14:35:41 | 14,73 | 0 | 1 | ||
| 28.07.26 | 14:34:45 | 14,73 | +0,41 | 1 | ||
| 28.07.26 | 13:43:53 | 14,67 | 0 | 2 | ||
| 28.07.26 | 13:26:08 | 14,67 | +0,07 | 18 | ||
| 28.07.26 | 13:02:47 | 14,66 | +0,14 | 18 | ||
| 28.07.26 | 12:54:45 | 14,64 | -0,14 | 1 | ||
| 28.07.26 | 12:53:23 | 14,66 | +0,27 | 1 | ||
| 28.07.26 | 12:50:27 | 14,62 | -0,27 | 3 | ||
| 28.07.26 | 12:47:57 | 14,66 | 0 | 1 | ||
| 28.07.26 | 12:38:12 | 14,66 | -0,74 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6