F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,94
price of the last deal
-0,08
trend, USD
-0,57
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (19:09) | 14,22 | 13,92 | 13,94 | 13,97 | 14,20 | 13,91 | 30 | 2 129 | ||
| 27.08.26 | 14,12 | 13,89 | 14,02 | 14,01 | 14,12 | 13,87 | 37 | 1 110 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,94 | 13,30 | 17,70 | 11,27 | 11 321 | 315 359 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 19:04:04 | 13,94 | – | 5 | ||
| 28.08.26 | 18:59:00 | 13,94 | 0 | 219 | ||
| 28.08.26 | 18:59:00 | 13,94 | -1,83 | 315 | ||
| 28.08.26 | 18:33:53 | 14,20 | +0,42 | 10 | ||
| 28.08.26 | 18:30:20 | 14,14 | +0,57 | 20 | ||
| 28.08.26 | 18:20:00 | 14,06 | +0,14 | 1 | ||
| 28.08.26 | 17:58:30 | 14,04 | 0 | 8 | ||
| 28.08.26 | 17:58:30 | 14,04 | +0,36 | 1 | ||
| 28.08.26 | 17:46:41 | 13,99 | -0,21 | 1 | ||
| 28.08.26 | 16:33:50 | 14,02 | +0,29 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6