F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,37
price of the last deal
-0,03
trend, USD
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (16:10) | 14,41 | 14,30 | 14,37 | 14,36 | 14,41 | 14,30 | 13 | 31 | ||
| 22.07.26 | 14,67 | 14,10 | 14,40 | 14,44 | 14,64 | 14,10 | 44 | 2 019 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,37 | 12,82 | 17,70 | 10,64 | 11 798 | 325 877 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 16:10:07 | 14,37 | -0,28 | 1 | ||
| 23.07.26 | 15:53:04 | 14,41 | +0,42 | 1 | ||
| 23.07.26 | 15:44:20 | 14,35 | -0,07 | 1 | ||
| 23.07.26 | 15:36:03 | 14,36 | -0,28 | 1 | ||
| 23.07.26 | 15:23:52 | 14,40 | +0,28 | 1 | ||
| 23.07.26 | 15:16:44 | 14,36 | -0,28 | 1 | ||
| 23.07.26 | 14:42:13 | 14,40 | 0 | 1 | ||
| 23.07.26 | 14:31:02 | 14,40 | +0,28 | 1 | ||
| 23.07.26 | 14:21:05 | 14,36 | -0,35 | 1 | ||
| 23.07.26 | 14:12:34 | 14,41 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6