F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,10
price of the last deal
+0,09
trend, USD
+0,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (13:20) | 14,10 | 13,88 | 14,10 | 14,07 | 14,10 | 13,92 | 5 | 25 | ||
| 07.08.26 | 14,03 | 13,80 | 14,01 | 13,85 | 14,03 | 13,80 | 101 | 7 569 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,10 | 13,11 | 17,70 | 11,10 | 11 508 | 322 350 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 12:39:21 | 14,10 | +0,14 | 1 | ||
| 10.08.26 | 12:29:12 | 14,08 | 0 | 2 | ||
| 10.08.26 | 12:23:44 | 14,08 | +1,15 | 20 | ||
| 10.08.26 | 11:50:13 | 13,92 | -0,07 | 1 | ||
| 10.08.26 | 11:49:11 | 13,93 | -0,57 | 1 | ||
| 07.08.26 | 21:00:58 | 14,01 | 0 | 1 | ||
| 07.08.26 | 21:00:42 | 14,01 | -0,14 | 20 | ||
| 07.08.26 | 20:57:28 | 14,03 | +0,29 | 1 | ||
| 07.08.26 | 20:34:46 | 13,99 | -0,29 | 1 | ||
| 07.08.26 | 20:27:49 | 14,03 | +0,14 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6