F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (16:14)	12,41	12,10	12,30	12,35	12,41	12,10	24	58	0,315	0,716
29.09.26	12,51	12,30	12,38	12,37	12,51	12,30	81	4 590	25,1	56,8
Last 52 weeks	17,70	10,60	12,30	13,41	17,70	11,27	11 422	323 623	2 107,7	4 339,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	16:08:52	12,30	–	1	0,005	0,012
30.09.26	16:02:00	12,40	0	4	0,022	0,050
30.09.26	16:01:43	12,40	0	1	0,005	0,012
30.09.26	15:56:46	12,40	0	1	0,005	0,012
30.09.26	15:56:46	12,40	+0,57	1	0,005	0,012
30.09.26	15:52:45	12,33	+0,16	5	0,027	0,062
30.09.26	15:36:09	12,31	-0,73	1	0,005	0,012
30.09.26	15:28:40	12,40	+0,73	1	0,005	0,012
30.09.26	15:23:58	12,31	0	1	0,005	0,012
30.09.26	15:04:02	12,31	-0,16	2	0,011	0,025

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule