F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,80
price of the last deal
-0,22
trend, USD
-1,57
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 14,18 | 13,70 | 13,80 | 13,91 | 14,15 | 13,79 | 36 | 235 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,80 | 13,33 | 17,70 | 11,27 | 11 311 | 311 949 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 21:10:03 | 13,80 | -0,07 | 9 | ||
| 02.09.26 | 21:10:03 | 13,81 | -0,07 | 3 | ||
| 02.09.26 | 21:08:52 | 13,82 | -1,64 | 1 | ||
| 02.09.26 | 19:51:33 | 14,05 | +0,14 | 15 | ||
| 02.09.26 | 19:47:53 | 14,03 | +0,29 | 16 | ||
| 02.09.26 | 19:19:17 | 13,99 | -0,50 | 3 | ||
| 02.09.26 | 18:40:06 | 14,06 | -0,64 | 1 | ||
| 02.09.26 | 18:34:34 | 14,15 | +0,07 | 9 | ||
| 02.09.26 | 18:34:31 | 14,14 | +0,28 | 2 | ||
| 02.09.26 | 18:33:33 | 14,10 | +0,14 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6