F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	13,66	13,40	13,58	13,56	13,66	13,40	46	981	6,0	13,3
Last 52 weeks	17,70	10,60	13,58	13,39	17,70	11,27	11 261	308 800	2 026,8	4 136,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	20:52:19	13,58	+0,22	246	1,50	3,34
16.09.26	20:49:54	13,55	+0,82	325	1,97	4,40
16.09.26	20:32:26	13,44	-0,52	1	0,006	0,013
16.09.26	20:28:23	13,51	0	2	0,012	0,027
16.09.26	20:27:20	13,51	-0,07	1	0,006	0,014
16.09.26	19:48:14	13,52	0	1	0,006	0,014
16.09.26	19:36:21	13,52	+0,15	1	0,006	0,014
16.09.26	19:28:16	13,50	+0,75	2	0,012	0,027
16.09.26	19:06:13	13,40	-0,30	7	0,042	0,094
16.09.26	19:03:37	13,44	-0,15	2	0,012	0,027

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule