KZ
RU
EN
10 September 2026, 05:18
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,10
price of the last deal
-0,03
trend, USD
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
10.09.26
09.09.26 14,44 13,80 14,10 13,91 14,44 13,77 62 414 2,6 5,8
Last 52 weeks 17,70 10,60 14,10 13,36 17,70 11,27 11 282 309 662 2 032,2 4 136,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
09.09.26 21:43:09 14,10
+1,59
1 0,006 0,014
09.09.26 21:42:29 13,88
+0,29
1 0,006 0,014
09.09.26 21:40:47 13,84
-0,43
1 0,006 0,014
09.09.26 21:39:20 13,90
+0,94
1 0,006 0,014
09.09.26 21:31:36 13,77
-0,43
3 0,019 0,041
09.09.26 21:28:19 13,82
-0,07
145 0,911 2,00
09.09.26 21:28:19 13,83
-0,14
15 0,094 0,207
09.09.26 21:27:15 13,85
-0,36
5 0,031 0,069
09.09.26 21:25:43 13,90
-0,71
16 0,101 0,222
09.09.26 20:58:00 14,00
-0,50
6 0,038 0,084

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule