F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,21
price of the last deal
+0,34
trend, USD
+2,45
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (18:52) | 14,24 | 13,92 | 14,23 | 13,98 | 14,23 | 13,92 | 19 | 819 | ||
| 18.08.26 | 14,11 | 13,87 | 13,87 | 14,02 | 14,11 | 13,87 | 24 | 69 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,23 | 13,24 | 17,70 | 11,24 | 11 354 | 311 639 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 18:48:51 | 14,21 | – | 2 | ||
| 19.08.26 | 18:44:24 | 14,23 | +0,14 | 1 | ||
| 19.08.26 | 18:37:42 | 14,21 | +0,71 | 1 | ||
| 19.08.26 | 18:30:06 | 14,11 | +0,71 | 3 | ||
| 19.08.26 | 17:36:42 | 14,01 | 0 | 1 | ||
| 19.08.26 | 17:36:42 | 14,00 | +0,36 | 32 | ||
| 19.08.26 | 17:04:16 | 13,95 | 0 | 14 | ||
| 19.08.26 | 17:04:16 | 13,95 | 0 | 2 | ||
| 19.08.26 | 16:34:07 | 13,95 | -0,21 | 1 | ||
| 19.08.26 | 16:25:46 | 13,98 | 0 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6