F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,31
price of the last deal
-0,04
trend, USD
-0,30
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09.26 | – | – | – | – | – | – | – | – | ||
| 21.09.26 | 13,45 | 13,21 | 13,31 | 13,28 | 13,40 | 13,21 | 48 | 2 618 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,31 | 13,40 | 17,70 | 11,27 | 11 259 | 313 511 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.09.26 | 21:55:13 | 13,31 | 0 | 7 | ||
| 21.09.26 | 21:17:52 | 13,31 | 0 | 1 | ||
| 21.09.26 | 21:17:30 | 13,31 | +0,23 | 1 | ||
| 21.09.26 | 21:09:20 | 13,28 | 0 | 1 | ||
| 21.09.26 | 20:42:02 | 13,28 | +0,08 | 200 | ||
| 21.09.26 | 19:57:47 | 13,27 | 0 | 4 | ||
| 21.09.26 | 19:54:49 | 13,27 | +0,08 | 2 | ||
| 21.09.26 | 19:48:06 | 13,26 | +0,15 | 325 | ||
| 21.09.26 | 19:40:39 | 13,24 | 0 | 275 | ||
| 21.09.26 | 19:39:14 | 13,24 | 0 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16