F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (18:25)	14,00	13,46	13,60	13,55	14,00	13,46	33	1 036	6,2	14,0
16.09.26	13,66	13,40	13,58	13,56	13,66	13,40	46	981	6,0	13,3
Last 52 weeks	17,70	10,60	13,60	13,39	17,70	11,27	11 294	309 836	2 033,1	4 150,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	18:09:13	13,60	+0,22	100	0,605	1,36
17.09.26	17:23:20	13,57	0	100	0,604	1,36
17.09.26	17:23:19	13,57	0	100	0,604	1,36
17.09.26	17:23:19	13,57	0	100	0,604	1,36
17.09.26	17:21:59	13,57	0	100	0,604	1,36
17.09.26	17:21:59	13,57	-0,07	100	0,604	1,36
17.09.26	16:58:52	13,58	0	4	0,024	0,054
17.09.26	16:44:23	13,58	0	2	0,012	0,027
17.09.26	16:37:12	13,58	+0,59	1	0,006	0,014
17.09.26	16:00:00	13,50	+0,15	100	0,601	1,35

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule