For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,00
price of the last deal
-0,04
trend, USD
-0,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.07.26 (18:30) | 14,06 | 13,91 | 14,00 | 13,99 | 14,06 | 13,91 | 16 | 92 | ||
10.07.26 | 14,08 | 13,54 | 14,04 | 13,82 | 14,04 | 13,54 | 45 | 4 748 | ||
Last 52 weeks | 17,70 | 10,60 | 14,00 | 12,77 | 17,70 | 10,64 | 11 878 | 323 489 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.07.26 | 17:10:18 | 14,00 | +0,07 | 1 | ||
13.07.26 | 16:44:51 | 13,99 | -0,21 | 20 | ||
13.07.26 | 16:25:03 | 14,02 | 0 | 1 | ||
13.07.26 | 16:07:17 | 14,02 | +0,50 | 1 | ||
13.07.26 | 15:24:09 | 13,95 | -0,07 | 1 | ||
13.07.26 | 14:30:23 | 13,96 | 0 | 4 | ||
13.07.26 | 14:30:02 | 13,96 | +0,07 | 2 | ||
13.07.26 | 14:13:43 | 13,95 | 0 | 1 | ||
13.07.26 | 13:38:08 | 13,95 | -0,36 | 2 | ||
13.07.26 | 13:31:32 | 14,00 | -0,43 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6