For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 12,29
price of the last deal
-0,03
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.26 (22:00) | 12,53 | 12,24 | 12,29 | 12,39 | 12,53 | 12,26 | 28 | 142 | ||
28.04.26 | 12,71 | 12,32 | 12,32 | 12,42 | 12,71 | 12,32 | 42 | 2 756 | ||
Last 52 weeks | 14,78 | 10,00 | 12,29 | 12,07 | 14,74 | 10,00 | 12 023 | 270 773 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 20:44:38 | 12,29 | -0,24 | 20 | ||
29.04.26 | 20:01:35 | 12,32 | +0,49 | 1 | ||
29.04.26 | 19:17:42 | 12,26 | 0 | 2 | ||
29.04.26 | 18:50:00 | 12,26 | -0,73 | 1 | ||
29.04.26 | 18:34:20 | 12,35 | -0,16 | 3 | ||
29.04.26 | 18:34:05 | 12,37 | +0,08 | 1 | ||
29.04.26 | 18:32:32 | 12,36 | +0,16 | 4 | ||
29.04.26 | 18:32:07 | 12,34 | 0 | 18 | ||
29.04.26 | 18:32:07 | 12,34 | -0,32 | 20 | ||
29.04.26 | 18:31:21 | 12,38 | -0,16 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
28.02.24 12:42
1
2
3
4
5
6