F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	–	–	–	–
29.09.26	12,51	12,30	12,38	12,37	12,51	12,30	81	4 590	25,1	56,8
Last 52 weeks	17,70	10,60	12,38	13,41	17,70	11,27	11 398	323 565	2 107,4	4 338,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	21:36:59	12,38	0	4	0,022	0,050
29.09.26	21:30:12	12,38	+0,57	47	0,257	0,582
29.09.26	21:00:24	12,31	+0,08	17	0,092	0,209
29.09.26	20:56:09	12,30	-0,32	2	0,011	0,025
29.09.26	20:44:41	12,34	+0,33	5	0,027	0,062
29.09.26	20:30:22	12,30	0	2	0,011	0,025
29.09.26	20:30:22	12,30	-0,49	4	0,022	0,049
29.09.26	20:17:18	12,36	+0,41	151	0,825	1,87
29.09.26	20:10:12	12,31	-0,08	3	0,016	0,037
29.09.26	20:06:46	12,32	-0,88	2	0,011	0,025

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule