F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26	–	–	–	–	–	–	–	–	–	–
30.09.26	12,41	11,98	12,32	12,16	12,41	11,98	66	491	2,6	6,0
Last 52 weeks	17,70	10,60	12,32	13,41	17,70	11,27	11 426	323 610	2 107,1	4 339,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	21:55:16	12,32	0	4	0,022	0,049
30.09.26	21:55:04	12,32	+2,50	1	0,005	0,012
30.09.26	21:36:23	12,02	+0,17	50	0,264	0,601
30.09.26	21:35:19	12,00	-0,33	49	0,258	0,588
30.09.26	21:34:43	12,04	+0,17	1	0,005	0,012
30.09.26	21:32:03	12,02	-0,17	3	0,016	0,036
30.09.26	21:27:52	12,04	+0,50	1	0,005	0,012
30.09.26	21:27:46	11,98	0	37	0,195	0,443
30.09.26	21:26:41	11,98	-0,66	50	0,263	0,599
30.09.26	21:25:24	12,06	0	1	0,005	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule