F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,41
price of the last deal
+0,01
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 14,41 | 14,04 | 14,41 | 14,28 | 14,41 | 14,12 | 21 | 791 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,41 | 12,86 | 17,70 | 10,64 | 11 693 | 318 163 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 21:44:56 | 14,41 | +1,98 | 1 | ||
| 23.07.26 | 21:35:40 | 14,13 | +0,07 | 1 | ||
| 23.07.26 | 21:34:39 | 14,12 | -0,42 | 1 | ||
| 23.07.26 | 21:27:28 | 14,18 | +0,28 | 1 | ||
| 23.07.26 | 18:59:52 | 14,14 | -0,42 | 7 | ||
| 23.07.26 | 18:32:41 | 14,20 | -0,56 | 9 | ||
| 23.07.26 | 17:27:53 | 14,28 | 0 | 355 | ||
| 23.07.26 | 17:27:53 | 14,28 | -0,63 | 385 | ||
| 23.07.26 | 16:10:07 | 14,37 | -0,28 | 1 | ||
| 23.07.26 | 15:53:04 | 14,41 | +0,42 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6