F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,97
price of the last deal
-0,03
trend, USD
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (16:38) | 14,06 | 13,97 | 13,97 | 13,99 | 14,06 | 13,97 | 15 | 463 | ||
| 25.08.26 | 14,05 | 13,87 | 14,00 | 13,94 | 14,05 | 13,90 | 34 | 726 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,97 | 13,28 | 17,70 | 11,27 | 11 337 | 314 720 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 16:38:15 | 13,97 | -0,14 | 1 | ||
| 26.08.26 | 16:38:15 | 13,99 | -0,07 | 1 | ||
| 26.08.26 | 16:08:21 | 14,00 | 0 | 98 | ||
| 26.08.26 | 16:08:21 | 14,00 | 0 | 2 | ||
| 26.08.26 | 16:01:00 | 14,00 | -0,14 | 1 | ||
| 26.08.26 | 15:36:35 | 14,02 | 0 | 3 | ||
| 26.08.26 | 14:47:09 | 14,02 | 0 | 1 | ||
| 26.08.26 | 14:37:25 | 14,02 | +0,36 | 1 | ||
| 26.08.26 | 13:08:10 | 13,97 | 0 | 100 | ||
| 26.08.26 | 13:08:10 | 13,97 | 0 | 100 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6