F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 15,56
price of the last deal
+0,96
trend, USD
+6,58
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 16,26 | 15,28 | 15,56 | 15,72 | 16,06 | 15,30 | 75 | 5 211 | ||
| Last 52 weeks | 17,70 | 10,60 | 15,56 | 12,94 | 17,70 | 10,64 | 11 682 | 322 597 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:06:20 | 15,56 | -0,06 | 4 | ||
| 29.07.26 | 21:05:27 | 15,57 | -1,52 | 1 | ||
| 29.07.26 | 19:59:06 | 15,81 | +0,57 | 40 | ||
| 29.07.26 | 19:51:01 | 15,72 | +0,26 | 7 | ||
| 29.07.26 | 19:48:16 | 15,68 | -1,07 | 1 | ||
| 29.07.26 | 19:28:09 | 15,85 | 0 | 355 | ||
| 29.07.26 | 19:28:09 | 15,85 | -0,25 | 385 | ||
| 29.07.26 | 19:27:40 | 15,89 | +0,19 | 1 | ||
| 29.07.26 | 19:27:17 | 15,86 | 0 | 1 | ||
| 29.07.26 | 19:27:17 | 15,86 | -0,81 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6