F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	13,72	13,11	13,18	13,21	13,72	13,12	84	6 172	36,6	81,6
Last 52 weeks	17,70	10,60	13,18	13,40	17,70	11,27	11 278	318 463	2 083,7	4 268,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	21:55:09	13,18	0	1	0,006	0,013
22.09.26	21:44:22	13,18	0	1	0,006	0,013
22.09.26	21:16:02	13,18	+0,15	360	2,13	4,74
22.09.26	20:42:33	13,16	+0,23	200	1,18	2,63
22.09.26	20:41:40	13,13	0	200	1,18	2,63
22.09.26	20:36:24	13,13	0	359	2,11	4,71
22.09.26	20:36:24	13,13	-0,45	1	0,006	0,013
22.09.26	19:40:09	13,19	+0,15	1	0,006	0,013
22.09.26	19:36:25	13,17	0	50	0,295	0,659
22.09.26	19:35:44	13,17	-0,23	50	0,295	0,659

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule