F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,25
price of the last deal
-0,41
trend, USD
-2,80
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 14,59 | 14,02 | 14,25 | 14,21 | 14,59 | 14,03 | 37 | 1 724 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,25 | 13,05 | 17,70 | 10,87 | 11 535 | 316 065 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 21:35:01 | 14,25 | +0,28 | 1 | ||
| 04.08.26 | 21:18:21 | 14,21 | 0 | 385 | ||
| 04.08.26 | 21:17:17 | 14,21 | +0,07 | 385 | ||
| 04.08.26 | 21:15:57 | 14,20 | -0,07 | 385 | ||
| 04.08.26 | 21:13:41 | 14,21 | 0 | 382 | ||
| 04.08.26 | 21:10:35 | 14,21 | 0 | 3 | ||
| 04.08.26 | 20:47:27 | 14,21 | +0,42 | 5 | ||
| 04.08.26 | 20:34:48 | 14,15 | +0,21 | 1 | ||
| 04.08.26 | 20:33:57 | 14,12 | -0,21 | 19 | ||
| 04.08.26 | 20:32:10 | 14,15 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6