For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,25
price of the last deal
-0,02
trend, USD
-0,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.12.25 | – | – | – | – | – | – | – | – | ||
09.12.25 | 13,25 | 13,10 | 13,25 | 13,14 | 13,25 | 12,89 | 43 | 177 | ||
Last 52 weeks | 14,00 | 8,50 | 13,25 | 11,18 | 13,58 | 8,50 | 13 015 | 235 374 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.12.25 | 21:58:04 | 13,25 | +0,23 | 1 | ||
09.12.25 | 21:42:34 | 13,22 | 0 | 1 | ||
09.12.25 | 21:38:42 | 13,22 | -0,15 | 1 | ||
09.12.25 | 21:24:49 | 13,24 | +0,30 | 1 | ||
09.12.25 | 21:23:13 | 13,20 | -0,30 | 1 | ||
09.12.25 | 21:22:27 | 13,24 | +0,46 | 1 | ||
09.12.25 | 21:20:15 | 13,18 | -0,30 | 1 | ||
09.12.25 | 21:12:18 | 13,22 | 0 | 1 | ||
09.12.25 | 21:05:04 | 13,22 | +0,30 | 5 | ||
09.12.25 | 20:46:27 | 13,18 | +0,30 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
01.08.25 16:52 | |
30.04.25 15:59 | |
07.02.25 11:50 | |
30.10.24 15:05 | |
26.07.24 16:16 | |
29.04.24 09:48 | |
28.02.24 12:42 | |
09.02.24 09:22 | |
1
2
3
4
5