KZ
RU
EN
15 September 2026, 05:25
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,89
price of the last deal
-0,13
trend, USD
-0,93
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
15.09.26
14.09.26 14,00 13,80 13,89 13,91 14,00 13,81 40 457 2,9 6,4
Last 52 weeks 17,70 10,60 13,89 13,39 17,70 11,27 11 283 308 276 2 023,8 4 126,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
14.09.26 21:26:18 13,89
-0,07
15 0,094 0,208
14.09.26 21:14:51 13,90
0
4 0,025 0,056
14.09.26 21:02:33 13,90
+0,14
2 0,013 0,028
14.09.26 20:22:34 13,88
+0,51
1 0,006 0,014
14.09.26 19:53:59 13,81
-0,07
2 0,012 0,028
14.09.26 19:42:10 13,82
+0,07
4 0,025 0,055
14.09.26 19:26:37 13,81
-0,50
1 0,006 0,014
14.09.26 18:55:08 13,88
0
15 0,094 0,208
14.09.26 18:52:52 13,88
-0,14
200 1,25 2,78
14.09.26 18:49:31 13,90
-0,29
1 0,006 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule