F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,07
price of the last deal
+0,06
trend, USD
+0,43
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 14,12 | 13,80 | 14,07 | 13,91 | 14,12 | 13,82 | 35 | 1 438 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,07 | 13,12 | 17,70 | 11,10 | 11 538 | 323 763 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 21:40:03 | 14,07 | +0,64 | 1 | ||
| 10.08.26 | 20:24:38 | 13,98 | +0,65 | 1 | ||
| 10.08.26 | 20:01:35 | 13,89 | 0 | 182 | ||
| 10.08.26 | 20:01:35 | 13,89 | -0,14 | 385 | ||
| 10.08.26 | 19:53:09 | 13,91 | +0,14 | 100 | ||
| 10.08.26 | 19:46:28 | 13,89 | +0,07 | 182 | ||
| 10.08.26 | 19:45:30 | 13,88 | +0,43 | 385 | ||
| 10.08.26 | 18:51:33 | 13,82 | -0,50 | 10 | ||
| 10.08.26 | 18:30:21 | 13,89 | -0,07 | 1 | ||
| 10.08.26 | 18:30:05 | 13,90 | -0,57 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6