KZ
RU
EN
1 October 2026, 04:46
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
12,32
price of the last deal
-0,06
trend, USD
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
01.10.26 – – – – – – – – – –
30.09.26 12,41 11,98 12,32 12,16 12,41 11,98 66 491 2,6 6,0
Last 52 weeks 17,70 10,60 12,32 13,41 17,70 11,27 11 426 323 610 2 107,1 4 339,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
30.09.26 21:55:16 12,32
0
4 0,022 0,049
30.09.26 21:55:04 12,32
+2,50
1 0,005 0,012
30.09.26 21:36:23 12,02
+0,17
50 0,264 0,601
30.09.26 21:35:19 12,00
-0,33
49 0,258 0,588
30.09.26 21:34:43 12,04
+0,17
1 0,005 0,012
30.09.26 21:32:03 12,02
-0,17
3 0,016 0,036
30.09.26 21:27:52 12,04
+0,50
1 0,005 0,012
30.09.26 21:27:46 11,98
0
37 0,195 0,443
30.09.26 21:26:41 11,98
-0,66
50 0,263 0,599
30.09.26 21:25:24 12,06
0
1 0,005 0,012

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global – 12.07.19 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule