F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,12
price of the last deal
+0,19
trend, USD
+1,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 14,45 | 14,04 | 14,12 | 14,31 | 14,46 | 14,12 | 44 | 4 809 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,12 | 13,24 | 17,70 | 11,24 | 11 349 | 310 962 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 21:38:24 | 14,12 | -0,28 | 3 | ||
| 17.08.26 | 21:27:25 | 14,16 | -0,07 | 26 | ||
| 17.08.26 | 21:01:28 | 14,17 | +0,07 | 1 | ||
| 17.08.26 | 20:55:31 | 14,16 | -0,07 | 2 | ||
| 17.08.26 | 20:45:26 | 14,17 | -0,35 | 1 | ||
| 17.08.26 | 19:57:39 | 14,22 | +0,07 | 8 | ||
| 17.08.26 | 19:22:33 | 14,21 | -0,77 | 1 | ||
| 17.08.26 | 18:21:43 | 14,32 | -0,14 | 3 | ||
| 17.08.26 | 17:08:05 | 14,34 | -0,07 | 9 | ||
| 17.08.26 | 16:38:37 | 14,35 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6