KZ
RU
EN
18 August 2026, 18:44
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,95
price of the last deal
-0,17
trend, USD
-1,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
18.08.26 (18:43) 14,11 13,92 13,95 14,03 14,11 13,95 19 59 0,382 0,828
17.08.26 14,45 14,04 14,12 14,31 14,46 14,12 44 4 809 31,9 68,8
Last 52 weeks 17,70 10,60 13,95 13,24 17,70 11,24 11 368 311 021 2 037,9 4 117,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
18.08.26 18:34:40 13,95
1 0,006 0,014
18.08.26 18:34:40 13,95
1 0,006 0,014
18.08.26 18:34:40 13,96
1 0,006 0,014
18.08.26 15:34:26 14,05
+0,07
1 0,006 0,014
18.08.26 14:54:32 14,04
-0,21
1 0,006 0,014
18.08.26 14:41:48 14,07
0
1 0,006 0,014
18.08.26 14:15:55 14,07
0
1 0,006 0,014
18.08.26 13:45:48 14,07
+0,21
3 0,019 0,042
18.08.26 13:29:46 14,04
-0,07
4 0,026 0,056
18.08.26 13:27:03 14,05
-0,35
1 0,006 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule