F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,01
price of the last deal
-0,70
trend, USD
-4,76
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | – | – | – | – | – | – | – | – | ||
| 06.08.26 | 14,73 | 13,97 | 14,01 | 14,10 | 14,73 | 14,01 | 47 | 4 052 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,01 | 13,07 | 17,70 | 10,87 | 11 503 | 319 596 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 21:16:32 | 14,01 | -0,07 | 10 | ||
| 06.08.26 | 21:16:03 | 14,02 | -0,07 | 5 | ||
| 06.08.26 | 20:54:49 | 14,03 | 0 | 2 | ||
| 06.08.26 | 20:54:38 | 14,03 | -0,14 | 22 | ||
| 06.08.26 | 20:52:03 | 14,05 | 0 | 170 | ||
| 06.08.26 | 20:52:03 | 14,05 | -0,07 | 385 | ||
| 06.08.26 | 20:35:29 | 14,06 | -0,50 | 2 | ||
| 06.08.26 | 20:17:25 | 14,13 | -0,14 | 1 | ||
| 06.08.26 | 20:07:51 | 14,15 | +0,28 | 3 | ||
| 06.08.26 | 19:54:19 | 14,11 | +0,36 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6