Trade Information

Trading

List of Instruments

F_KZ

10,55
0,15 1,44%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.01.25 (14:49) 10,56 10,29 10,55 10,47 10,56 10,29 35 74 0,408 0,774
21.01.25 10,45 10,08 10,40 10,29 10,45 10,08 74 1 451 7,9 14,9
Last 52 weeks – – 10,55 11,26 14,88 9,70 11 137 105 137 566,5 1 183,6
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 14:35:48 10,55 1 0,006 0,011
22.01.25 14:32:42 10,33 1 0,005 0,010
22.01.25 14:23:34 10,56 1 0,006 0,011
22.01.25 14:10:03 10,55 1 0,006 0,011
22.01.25 14:10:03 10,55 7 0,039 0,074
22.01.25 14:04:15 10,30 1 0,005 0,010
22.01.25 14:02:38 10,30 1 0,005 0,010
22.01.25 14:02:38 10,30 1 0,005 0,010
22.01.25 14:00:14 10,42 1 0,005 0,010
22.01.25 13:58:17 10,48 1 0,006 0,010

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx