F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,16
price of the last deal
+0,36
trend, USD
+2,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 (17:12) | 14,16 | 14,07 | 14,16 | 14,12 | 14,16 | 14,07 | 24 | 355 | ||
| 02.09.26 | 14,18 | 13,70 | 13,80 | 13,91 | 14,15 | 13,79 | 36 | 235 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,16 | 13,33 | 17,70 | 11,27 | 11 335 | 312 304 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 17:04:28 | 14,16 | – | 50 | ||
| 03.09.26 | 16:38:07 | 14,15 | +0,07 | 78 | ||
| 03.09.26 | 16:30:40 | 14,14 | +0,14 | 1 | ||
| 03.09.26 | 16:15:10 | 14,12 | 0 | 100 | ||
| 03.09.26 | 15:35:18 | 14,12 | 0 | 5 | ||
| 03.09.26 | 14:49:53 | 14,12 | -0,21 | 1 | ||
| 03.09.26 | 14:30:41 | 14,15 | +0,28 | 2 | ||
| 03.09.26 | 14:17:31 | 14,11 | -0,35 | 4 | ||
| 03.09.26 | 13:55:19 | 14,16 | 0 | 1 | ||
| 03.09.26 | 13:51:47 | 14,16 | +0,35 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6