KZ
RU
EN
14 August 2026, 23:43
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,93
price of the last deal
+0,03
trend, USD
+0,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
14.08.26 (22:00) 14,00 13,85 13,93 14,02 15,41 13,85 15 188 1,2 2,6
13.08.26 13,99 13,79 13,90 13,89 13,97 13,82 18 126 0,814 1,8
Last 52 weeks 17,70 10,60 13,93 13,17 17,70 11,17 11 458 316 101 2 066,7 4 161,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
14.08.26 16:11:34 13,93
0
1 0,006 0,014
14.08.26 16:04:01 13,93
-0,07
5 0,032 0,070
14.08.26 15:38:05 13,94
0
8 0,052 0,112
14.08.26 15:34:48 13,94
0
1 0,006 0,014
14.08.26 15:34:16 13,94
0
5 0,032 0,070
14.08.26 14:19:55 13,94
+0,22
1 0,006 0,014
14.08.26 13:09:39 13,91
0
1 0,006 0,014
14.08.26 13:02:12 13,91
+0,07
1 0,006 0,014
14.08.26 12:33:37 13,90
+0,36
2 0,013 0,028
14.08.26 12:06:01 13,85
-0,93
1 0,006 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule