Trade Information

Trading

List of Instruments

F_KZ

10,11
0,02 0,20%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
20.12.24 (22:00) 10,50 9,95 10,11 10,09 10,11 9,95 36 98 0,518 0,989
19.12.24 10,09 10,00 10,09 10,08 10,09 10,00 51 200 1,1 2,0
Last 52 weeks – – 10,11 11,40 14,88 9,70 10 734 97 698 527,6 1 113,7
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 21:42:14 10,11 +0,10 30 0,159 0,303
20.12.24 21:02:28 10,10 0 1 0,005 0,010
20.12.24 18:38:49 10,10 0 1 0,005 0,010
20.12.24 18:12:57 10,10 0 3 0,016 0,030
20.12.24 18:10:07 10,10 0 1 0,005 0,010
20.12.24 17:55:13 10,10 0 7 0,037 0,071
20.12.24 17:44:13 10,10 0 1 0,005 0,010
20.12.24 17:17:58 10,10 0 1 0,005 0,010
20.12.24 16:54:46 10,10 0 3 0,016 0,030
20.12.24 16:37:13 10,10 0 1 0,005 0,010

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx