F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 12,38
price of the last deal
-0,09
trend, USD
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 | – | – | – | – | – | – | – | – | ||
| 29.09.26 | 12,51 | 12,30 | 12,38 | 12,37 | 12,51 | 12,30 | 81 | 4 590 | ||
| Last 52 weeks | 17,70 | 10,60 | 12,38 | 13,41 | 17,70 | 11,27 | 11 398 | 323 565 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 21:36:59 | 12,38 | 0 | 4 | ||
| 29.09.26 | 21:30:12 | 12,38 | +0,57 | 47 | ||
| 29.09.26 | 21:00:24 | 12,31 | +0,08 | 17 | ||
| 29.09.26 | 20:56:09 | 12,30 | -0,32 | 2 | ||
| 29.09.26 | 20:44:41 | 12,34 | +0,33 | 5 | ||
| 29.09.26 | 20:30:22 | 12,30 | 0 | 2 | ||
| 29.09.26 | 20:30:22 | 12,30 | -0,49 | 4 | ||
| 29.09.26 | 20:17:18 | 12,36 | +0,41 | 151 | ||
| 29.09.26 | 20:10:12 | 12,31 | -0,08 | 3 | ||
| 29.09.26 | 20:06:46 | 12,32 | -0,88 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16