KZ
RU
EN
24 July 2026, 05:37
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,41
price of the last deal
+0,01
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.07.26
23.07.26 14,41 14,04 14,41 14,28 14,41 14,12 21 791 5,3 11,3
Last 52 weeks 17,70 10,60 14,41 12,86 17,70 10,64 11 693 318 163 2 055,9 4 091,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
23.07.26 21:44:56 14,41
+1,98
1 0,007 0,014
23.07.26 21:35:40 14,13
+0,07
1 0,007 0,014
23.07.26 21:34:39 14,12
-0,42
1 0,007 0,014
23.07.26 21:27:28 14,18
+0,28
1 0,007 0,014
23.07.26 18:59:52 14,14
-0,42
7 0,046 0,099
23.07.26 18:32:41 14,20
-0,56
9 0,060 0,128
23.07.26 17:27:53 14,28
0
355 2,37 5,07
23.07.26 17:27:53 14,28
-0,63
385 2,57 5,50
23.07.26 16:10:07 14,37
-0,28
1 0,007 0,014
23.07.26 15:53:04 14,41
+0,42
1 0,007 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule