F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,18
price of the last deal
-0,13
trend, USD
-0,98
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.09.26 | – | – | – | – | – | – | – | – | ||
| 22.09.26 | 13,72 | 13,11 | 13,18 | 13,21 | 13,72 | 13,12 | 84 | 6 172 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,18 | 13,40 | 17,70 | 11,27 | 11 278 | 318 463 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.09.26 | 21:55:09 | 13,18 | 0 | 1 | ||
| 22.09.26 | 21:44:22 | 13,18 | 0 | 1 | ||
| 22.09.26 | 21:16:02 | 13,18 | +0,15 | 360 | ||
| 22.09.26 | 20:42:33 | 13,16 | +0,23 | 200 | ||
| 22.09.26 | 20:41:40 | 13,13 | 0 | 200 | ||
| 22.09.26 | 20:36:24 | 13,13 | 0 | 359 | ||
| 22.09.26 | 20:36:24 | 13,13 | -0,45 | 1 | ||
| 22.09.26 | 19:40:09 | 13,19 | +0,15 | 1 | ||
| 22.09.26 | 19:36:25 | 13,17 | 0 | 50 | ||
| 22.09.26 | 19:35:44 | 13,17 | -0,23 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16