F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (22:00)	12,80	12,39	12,47	12,58	12,80	12,39	89	1 753	9,7	22,1
25.09.26	12,87	12,65	12,79	12,68	12,85	12,65	87	1 252	7,0	15,9
Last 52 weeks	17,70	10,60	12,47	13,42	17,70	11,27	11 377	319 681	2 086,9	4 290,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	21:42:42	12,47	-0,32	1	0,006	0,012
28.09.26	21:35:20	12,51	0	1	0,006	0,013
28.09.26	21:34:22	12,51	-0,16	1	0,006	0,013
28.09.26	21:32:37	12,53	0	1	0,006	0,013
28.09.26	21:32:18	12,53	0	1	0,006	0,013
28.09.26	21:28:58	12,53	+0,32	10	0,055	0,125
28.09.26	21:23:22	12,49	0	1	0,006	0,012
28.09.26	21:22:46	12,49	0	5	0,028	0,062
28.09.26	21:22:10	12,49	0	15	0,083	0,187
28.09.26	21:21:32	12,49	+0,64	50	0,276	0,625

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule