F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,67
price of the last deal
-0,89
trend, USD
-5,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (20:37) | 15,37 | 14,66 | 14,67 | 14,92 | 15,36 | 14,67 | 38 | 3 619 | ||
| 29.07.26 | 16,26 | 15,28 | 15,56 | 15,72 | 16,06 | 15,30 | 75 | 5 211 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,67 | 12,96 | 17,70 | 10,64 | 11 720 | 326 216 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 20:12:24 | 14,67 | -0,68 | 1 | ||
| 30.07.26 | 19:52:18 | 14,77 | 0 | 100 | ||
| 30.07.26 | 19:52:18 | 14,77 | 0 | 100 | ||
| 30.07.26 | 19:52:08 | 14,77 | -0,14 | 100 | ||
| 30.07.26 | 19:51:49 | 14,79 | -0,34 | 100 | ||
| 30.07.26 | 19:24:47 | 14,84 | -0,13 | 1 | ||
| 30.07.26 | 19:15:09 | 14,86 | -0,07 | 1 | ||
| 30.07.26 | 19:14:39 | 14,87 | 0 | 385 | ||
| 30.07.26 | 19:14:30 | 14,87 | 0 | 385 | ||
| 30.07.26 | 19:14:28 | 14,87 | +0,07 | 385 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6