For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,00
price of the last deal
-0,16
trend, USD
-1,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.11.25 | – | – | – | – | – | – | – | – | ||
18.11.25 | 13,10 | 12,69 | 13,00 | 12,81 | 13,00 | 12,69 | 46 | 160 | ||
Last 52 weeks | 13,85 | 8,50 | 13,00 | 11,13 | 13,58 | 8,50 | 13 011 | 238 246 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.11.25 | 21:37:00 | 13,00 | +0,46 | 1 | ||
18.11.25 | 20:44:23 | 12,94 | +0,08 | 1 | ||
18.11.25 | 20:37:40 | 12,93 | +0,23 | 1 | ||
18.11.25 | 20:30:05 | 12,90 | +0,78 | 2 | ||
18.11.25 | 19:30:43 | 12,80 | -0,16 | 1 | ||
18.11.25 | 18:50:51 | 12,82 | +0,16 | 1 | ||
18.11.25 | 18:50:18 | 12,80 | -0,08 | 1 | ||
18.11.25 | 18:48:50 | 12,81 | -0,16 | 6 | ||
18.11.25 | 18:27:59 | 12,83 | -0,08 | 3 | ||
18.11.25 | 17:48:23 | 12,84 | -0,16 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 28.10.25 17:07 | |
15.10.25 10:30 | |
01.08.25 16:52 | |
30.04.25 15:59 | |
07.02.25 11:50 | |
30.10.24 15:05 | |
26.07.24 16:16 | |
29.04.24 09:48 | |
28.02.24 12:42 | |
09.02.24 09:22 | |
1
2
3
4
5