F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,85
price of the last deal
-0,62
trend, USD
-4,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 14,51 | 13,82 | 13,85 | 13,92 | 14,51 | 13,82 | 48 | 1 696 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,85 | 13,28 | 17,70 | 11,24 | 11 320 | 313 726 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 20:50:20 | 13,85 | +0,07 | 2 | ||
| 24.08.26 | 20:49:57 | 13,84 | 0 | 350 | ||
| 24.08.26 | 20:40:42 | 13,84 | 0 | 350 | ||
| 24.08.26 | 20:39:29 | 13,84 | 0 | 350 | ||
| 24.08.26 | 20:35:56 | 13,84 | +0,14 | 350 | ||
| 24.08.26 | 20:32:38 | 13,82 | -0,14 | 3 | ||
| 24.08.26 | 20:31:20 | 13,84 | -0,07 | 1 | ||
| 24.08.26 | 20:19:22 | 13,85 | -0,14 | 3 | ||
| 24.08.26 | 20:18:30 | 13,87 | -0,14 | 1 | ||
| 24.08.26 | 20:14:17 | 13,89 | +0,14 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6