KZ
RU
EN
15 September 2026, 21:43
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,67
price of the last deal
-0,22
trend, USD
-1,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
15.09.26 (21:43) 13,90 13,61 13,67 13,69 13,90 13,67 38 593 3,6 8,1
14.09.26 14,00 13,80 13,89 13,91 14,00 13,81 40 457 2,9 6,4
Last 52 weeks 17,70 10,60 13,67 13,39 17,70 11,27 11 321 308 869 2 027,5 4 134,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
15.09.26 21:00:23 13,67
0
3 0,018 0,041
15.09.26 20:55:57 13,67
0
2 0,012 0,027
15.09.26 20:55:09 13,67
-0,15
2 0,012 0,027
15.09.26 20:54:29 13,69
-0,15
1 0,006 0,014
15.09.26 20:34:10 13,71
+0,29
1 0,006 0,014
15.09.26 20:21:01 13,67
0
185 1,13 2,53
15.09.26 19:53:41 13,67
-0,36
315 1,93 4,31
15.09.26 19:30:34 13,72
+0,15
2 0,012 0,027
15.09.26 19:23:16 13,70
0
3 0,018 0,041
15.09.26 19:23:16 13,70
-0,15
2 0,012 0,027

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule