F_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

F_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.11.25 (22:00)	13,85	13,12	13,16	13,29	13,36	13,16	36	156	1,1	2,1
13.11.25	13,50	13,37	13,43	13,45	13,50	13,39	31	89	0,628	1,2
Last 52 weeks	13,85	8,50	13,16	11,12	13,58	8,50	12 969	237 896	1 396,5	2 645,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.11.25	20:43:23	13,16	-0,38	3	0,021	0,039
14.11.25	20:21:24	13,21	+0,15	1	0,007	0,013
14.11.25	20:15:51	13,19	0	1	0,007	0,013
14.11.25	20:15:51	13,18	-0,30	1	0,007	0,013
14.11.25	19:56:15	13,22	+0,38	1	0,007	0,013
14.11.25	17:19:44	13,17	0	6	0,041	0,079
14.11.25	17:19:44	13,17	-0,30	1	0,007	0,013
14.11.25	17:15:00	13,21	0	1	0,007	0,013
14.11.25	17:15:00	13,21	-0,23	1	0,007	0,013
14.11.25	16:59:02	13,24	0	1	0,007	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

News

Highlighted news contain information on the company ratings

28.10.25 17:07	Trading in four common shares will be suspended on KASE as of October 29
15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.08.25 16:52	Trading in common shares of two names will be suspended on KASE as of August 4
30.04.25 15:59	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of May 2
07.02.25 11:50	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of February 10
30.10.24 15:05	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of October 31
26.07.24 16:16	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of July 29
29.04.24 09:48	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since April 29
28.02.24 12:42	As of March 1, Halyk Finance assigned status of market-maker on KASE for common shares US3453708600 (F_KZ) of Ford Motor Company and US1912161007 (KO_KZ) of The Coca-Cola Company
09.02.24 09:22	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since February 9

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule