F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,00
price of the last deal
+0,15
trend, USD
+1,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 14,05 | 13,87 | 14,00 | 13,94 | 14,05 | 13,90 | 34 | 726 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,00 | 13,28 | 17,70 | 11,27 | 11 322 | 314 257 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 21:36:14 | 14,00 | -0,36 | 2 | ||
| 25.08.26 | 21:01:27 | 14,05 | +0,64 | 9 | ||
| 25.08.26 | 19:44:24 | 13,96 | +0,14 | 1 | ||
| 25.08.26 | 19:13:16 | 13,94 | +0,22 | 3 | ||
| 25.08.26 | 18:54:38 | 13,91 | -0,14 | 350 | ||
| 25.08.26 | 18:31:20 | 13,90 | -0,22 | 8 | ||
| 25.08.26 | 18:31:20 | 13,92 | -0,07 | 1 | ||
| 25.08.26 | 18:31:20 | 13,93 | -0,50 | 3 | ||
| 25.08.26 | 17:44:30 | 14,00 | +0,21 | 2 | ||
| 25.08.26 | 17:39:31 | 13,97 | 0 | 100 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6