F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	14,59	14,11	14,13	14,44	14,59	14,12	51	164	1,1	2,4
Last 52 weeks	17,70	10,60	14,13	13,35	17,70	11,27	11 264	310 373	2 036,6	4 143,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	21:01:56	14,13	+0,07	5	0,032	0,071
08.09.26	20:17:00	14,12	-0,21	1	0,006	0,014
08.09.26	19:39:18	14,15	-0,35	1	0,006	0,014
08.09.26	19:21:44	14,20	-0,70	3	0,019	0,043
08.09.26	19:05:06	14,30	-0,14	3	0,019	0,043
08.09.26	19:04:06	14,32	-0,56	17	0,111	0,243
08.09.26	18:53:47	14,40	-0,48	3	0,020	0,043
08.09.26	18:42:14	14,47	-0,55	1	0,007	0,014
08.09.26	18:00:58	14,55	+0,28	1	0,007	0,015
08.09.26	17:56:43	14,51	-0,27	1	0,007	0,015

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule