F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	14,44	13,80	14,10	13,91	14,44	13,77	62	414	2,6	5,8
Last 52 weeks	17,70	10,60	14,10	13,36	17,70	11,27	11 282	309 662	2 032,2	4 136,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	21:43:09	14,10	+1,59	1	0,006	0,014
09.09.26	21:42:29	13,88	+0,29	1	0,006	0,014
09.09.26	21:40:47	13,84	-0,43	1	0,006	0,014
09.09.26	21:39:20	13,90	+0,94	1	0,006	0,014
09.09.26	21:31:36	13,77	-0,43	3	0,019	0,041
09.09.26	21:28:19	13,82	-0,07	145	0,911	2,00
09.09.26	21:28:19	13,83	-0,14	15	0,094	0,207
09.09.26	21:27:15	13,85	-0,36	5	0,031	0,069
09.09.26	21:25:43	13,90	-0,71	16	0,101	0,222
09.09.26	20:58:00	14,00	-0,50	6	0,038	0,084

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule