KZ
RU
EN
29 April 2026, 23:33
KZ
RU
EN
Login
For Investors/
Financial Instruments/
F_KZ

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
12,29
price of the last deal
-0,03
trend, USD
-0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.04.26 (22:00)
12,53
12,24
12,29
12,39
12,53
12,26
28
142
0,805
1,8
28.04.26
12,71
12,32
12,32
12,42
12,71
12,32
42
2 756
15,8
34,2
Last 52 weeks
14,78
10,00
12,29
12,07
14,74
10,00
12 023
270 773
1 690,1
3 268,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.04.26
20:44:38
12,29
-0,24
20
0,112
0,246
29.04.26
20:01:35
12,32
+0,49
1
0,006
0,012
29.04.26
19:17:42
12,26
0
2
0,011
0,025
29.04.26
18:50:00
12,26
-0,73
1
0,006
0,012
29.04.26
18:34:20
12,35
-0,16
3
0,017
0,037
29.04.26
18:34:05
12,37
+0,08
1
0,006
0,012
29.04.26
18:32:32
12,36
+0,16
4
0,023
0,049
29.04.26
18:32:07
12,34
0
18
0,102
0,222
29.04.26
18:32:07
12,34
-0,32
20
0,113
0,247
29.04.26
18:31:21
12,38
-0,16
2
0,011
0,025

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
F_KZ
US3453708600
mix
KASE Global
–
12.07.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more