KZ
RU
EN
2 September 2026, 01:49
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,02
price of the last deal
+0,04
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
02.09.26
01.09.26 14,03 13,83 14,02 14,00 14,99 13,83 32 146 0,945 2,0
Last 52 weeks 17,70 10,60 14,02 13,32 17,70 11,27 11 323 314 574 2 062,7 4 188,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
01.09.26 21:55:20 14,02
+1,37
1 0,006 0,014
01.09.26 21:33:42 13,83
0
4 0,026 0,055
01.09.26 21:30:50 13,83
-0,36
1 0,006 0,014
01.09.26 21:20:59 13,88
+0,14
4 0,026 0,056
01.09.26 21:00:28 13,86
-0,14
2 0,013 0,028
01.09.26 20:07:04 13,88
-0,29
1 0,006 0,014
01.09.26 20:03:53 13,92
-0,57
1 0,006 0,014
01.09.26 19:25:30 14,00
-0,21
3 0,019 0,042
01.09.26 19:15:37 14,03
0
1 0,006 0,014
01.09.26 19:15:37 14,02
+0,43
4 0,026 0,056

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule