F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,04
price of the last deal
+0,17
trend, USD
+1,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 | – | – | – | – | – | – | – | – | ||
| 19.08.26 | 14,32 | 13,92 | 14,04 | 14,17 | 14,34 | 13,92 | 31 | 3 079 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,04 | 13,26 | 17,70 | 11,24 | 11 315 | 312 476 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 21:33:06 | 14,04 | -0,99 | 2 | ||
| 19.08.26 | 20:27:00 | 14,18 | 0 | 1 | ||
| 19.08.26 | 20:19:41 | 14,18 | -0,42 | 2 | ||
| 19.08.26 | 20:13:53 | 14,24 | -0,70 | 10 | ||
| 19.08.26 | 19:41:05 | 14,34 | +0,91 | 2 | ||
| 19.08.26 | 19:18:15 | 14,21 | +0,07 | 350 | ||
| 19.08.26 | 19:15:49 | 14,20 | -0,07 | 143 | ||
| 19.08.26 | 19:13:17 | 14,21 | -0,07 | 350 | ||
| 19.08.26 | 19:12:38 | 14,22 | 0 | 350 | ||
| 19.08.26 | 19:11:42 | 14,22 | -0,42 | 350 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6