F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,78
price of the last deal
+0,34
trend, USD
+2,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 14,89 | 14,36 | 14,78 | 14,66 | 14,84 | 14,52 | 35 | 1 571 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,78 | 12,88 | 17,70 | 10,64 | 11 651 | 318 448 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:43:35 | 14,78 | +1,37 | 1 | ||
| 27.07.26 | 19:29:57 | 14,58 | -0,14 | 1 | ||
| 27.07.26 | 19:29:15 | 14,60 | 0 | 355 | ||
| 27.07.26 | 19:29:14 | 14,60 | -0,88 | 385 | ||
| 27.07.26 | 18:32:54 | 14,73 | -0,47 | 2 | ||
| 27.07.26 | 18:18:06 | 14,80 | -0,27 | 6 | ||
| 27.07.26 | 18:13:09 | 14,84 | +0,13 | 1 | ||
| 27.07.26 | 17:59:37 | 14,82 | +0,27 | 1 | ||
| 27.07.26 | 17:40:02 | 14,78 | +0,41 | 10 | ||
| 27.07.26 | 17:14:48 | 14,72 | -0,07 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6