For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,20
price of the last deal
-0,06
trend, USD
-0,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 (12:46) | 14,36 | 13,95 | 14,20 | 14,01 | 14,36 | 13,95 | 10 | 210 | ||
26.06.26 | 14,47 | 13,99 | 14,26 | 14,40 | 14,42 | 14,00 | 22 | 1 247 | ||
Last 52 weeks | 17,70 | 10,60 | 14,20 | 12,66 | 17,70 | 10,64 | 12 117 | 323 782 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 12:36:13 | 14,20 | – | 1 | ||
29.06.26 | 12:33:56 | 14,20 | -0,28 | 1 | ||
29.06.26 | 12:21:10 | 14,24 | 0 | 1 | ||
29.06.26 | 12:21:08 | 14,24 | -0,84 | 1 | ||
29.06.26 | 12:13:22 | 14,36 | +1,13 | 1 | ||
29.06.26 | 12:04:41 | 14,20 | +0,71 | 1 | ||
29.06.26 | 11:48:52 | 14,10 | +0,71 | 1 | ||
29.06.26 | 11:46:46 | 14,00 | +0,36 | 128 | ||
29.06.26 | 11:39:06 | 13,95 | -0,36 | 3 | ||
29.06.26 | 11:31:57 | 14,00 | -1,82 | 72 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6