KZ
RU
EN
19 August 2026, 06:53
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,87
price of the last deal
-0,25
trend, USD
-1,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
19.08.26
18.08.26 14,11 13,87 13,87 14,02 14,11 13,87 24 69 0,446 0,967
Last 52 weeks 17,70 10,60 13,87 13,24 17,70 11,24 11 335 310 820 2 036,6 4 115,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
18.08.26 21:32:02 13,87
-0,79
5 0,032 0,069
18.08.26 19:21:57 13,98
0
1 0,006 0,014
18.08.26 19:17:34 13,98
-0,14
1 0,006 0,014
18.08.26 19:14:29 14,00
0
2 0,013 0,028
18.08.26 19:09:32 14,00
+0,29
1 0,006 0,014
18.08.26 18:34:40 13,95
-0,07
1 0,006 0,014
18.08.26 18:34:40 13,95
-0,07
1 0,006 0,014
18.08.26 18:34:40 13,96
-0,64
1 0,006 0,014
18.08.26 15:34:26 14,05
+0,07
1 0,006 0,014
18.08.26 14:54:32 14,04
-0,21
1 0,006 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule