KZ
RU
EN
31 July 2026, 21:54
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,57
price of the last deal
-0,19
trend, USD
-1,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
31.07.26 (21:45) 15,04 14,44 14,57 14,73 15,04 14,50 24 69 0,482 1,0
30.07.26 15,37 14,66 14,76 14,92 15,36 14,67 39 3 620 25,8 54,0
Last 52 weeks 17,70 10,60 14,57 12,96 17,70 10,64 11 679 326 025 2 117,1 4 225,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 19:54:55 14,57
+0,14
1 0,007 0,015
31.07.26 19:51:07 14,55
+0,34
20 0,138 0,291
31.07.26 19:30:33 14,50
-0,34
1 0,007 0,015
31.07.26 19:00:41 14,55
-2,09
14 0,097 0,204
31.07.26 18:31:21 14,86
-0,60
1 0,007 0,015
31.07.26 18:30:44 14,95
-0,20
1 0,007 0,015
31.07.26 17:06:53 14,98
-0,07
1 0,007 0,015
31.07.26 17:06:23 14,99
+0,33
1 0,007 0,015
31.07.26 16:44:11 14,94
0
1 0,007 0,015
31.07.26 16:18:45 14,94
-0,13
1 0,007 0,015

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global – 12.07.19 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more