F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (21:43)	13,90	13,61	13,67	13,69	13,90	13,67	38	593	3,6	8,1
14.09.26	14,00	13,80	13,89	13,91	14,00	13,81	40	457	2,9	6,4
Last 52 weeks	17,70	10,60	13,67	13,39	17,70	11,27	11 321	308 869	2 027,5	4 134,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	21:00:23	13,67	0	3	0,018	0,041
15.09.26	20:55:57	13,67	0	2	0,012	0,027
15.09.26	20:55:09	13,67	-0,15	2	0,012	0,027
15.09.26	20:54:29	13,69	-0,15	1	0,006	0,014
15.09.26	20:34:10	13,71	+0,29	1	0,006	0,014
15.09.26	20:21:01	13,67	0	185	1,13	2,53
15.09.26	19:53:41	13,67	-0,36	315	1,93	4,31
15.09.26	19:30:34	13,72	+0,15	2	0,012	0,027
15.09.26	19:23:16	13,70	0	3	0,018	0,041
15.09.26	19:23:16	13,70	-0,15	2	0,012	0,027

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule