KZ
RU
EN
25 August 2026, 02:53
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,85
price of the last deal
-0,62
trend, USD
-4,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
25.08.26
24.08.26 14,51 13,82 13,85 13,92 14,51 13,82 48 1 696 10,8 23,6
Last 52 weeks 17,70 10,60 13,85 13,28 17,70 11,24 11 320 313 726 2 056,6 4 165,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.08.26 20:50:20 13,85
+0,07
2 0,013 0,028
24.08.26 20:49:57 13,84
0
350 2,21 4,84
24.08.26 20:40:42 13,84
0
350 2,21 4,84
24.08.26 20:39:29 13,84
0
350 2,21 4,84
24.08.26 20:35:56 13,84
+0,14
350 2,21 4,84
24.08.26 20:32:38 13,82
-0,14
3 0,019 0,041
24.08.26 20:31:20 13,84
-0,07
1 0,006 0,014
24.08.26 20:19:22 13,85
-0,14
3 0,019 0,042
24.08.26 20:18:30 13,87
-0,14
1 0,006 0,014
24.08.26 20:14:17 13,89
+0,14
3 0,019 0,042

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule