Trade Information

Trading

List of Instruments

F_KZ

10,91
-0,09 -0,82%
ordinary Share US3453708600
Ford Motor Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 – – – – – – – 0 0,0 0,0
21.11.24 11,05 10,80 10,91 11,00 11,05 10,80 51 1 259 6,9 13,8
Last 52 weeks – – 10,91 11,46 14,88 9,70 10 829 94 033 505,5 1 077,4
Недостаточно данных для построения графика

Last 10 deals with F_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 20:09:33 10,91 -1,18 1 0,005 0,011
21.11.24 20:06:36 11,04 +1,19 1 0,005 0,011
21.11.24 20:04:54 10,91 -1,18 4 0,022 0,044
21.11.24 19:49:55 11,04 0 1 0,005 0,011
21.11.24 19:44:53 10,91 -1,18 2 0,011 0,022
21.11.24 19:44:53 11,04 0 2 0,011 0,022
21.11.24 19:15:38 11,04 0 1 0,005 0,011
21.11.24 18:17:34 11,04 -0,09 2 0,011 0,022
21.11.24 18:17:22 11,05 +0,09 2 0,011 0,022
21.11.24 17:51:14 11,04 0 4 0,022 0,044

Other securities Ford Motor Company

Symbol ISIN Board Sector Category Trades Index
F_KZ US3453708600 mix KASE Global – 12.07.19 –
Characteristics of the securities
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/quote/XNYS:F
History:
kase.kz/files/mix/US_FORD.xlsx