For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 17,33
price of the last deal
+1,13
trend, USD
+6,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (20:40) | 17,70 | 16,30 | 17,33 | 17,28 | 17,70 | 16,30 | 67 | 2 470 | ||
28.05.26 | 16,58 | 15,55 | 16,20 | 15,95 | 16,55 | 15,55 | 99 | 6 885 | ||
Last 52 weeks | 17,70 | 10,00 | 17,33 | 12,41 | 17,70 | 10,01 | 12 260 | 312 649 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 20:14:33 | 17,33 | -0,52 | 8 | ||
29.05.26 | 19:24:29 | 17,40 | -0,11 | 2 | ||
29.05.26 | 19:24:29 | 17,42 | -0,23 | 1 | ||
29.05.26 | 19:15:31 | 17,46 | 0 | 28 | ||
29.05.26 | 19:15:00 | 17,46 | +0,11 | 3 | ||
29.05.26 | 18:53:57 | 17,44 | +0,23 | 1 | ||
29.05.26 | 18:53:31 | 17,40 | 0 | 55 | ||
29.05.26 | 18:53:31 | 17,40 | -0,11 | 80 | ||
29.05.26 | 18:53:20 | 17,42 | +0,11 | 5 | ||
29.05.26 | 18:52:25 | 17,40 | 0 | 385 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6