F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,35
price of the last deal
+0,42
trend, USD
+3,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (14:02) | 14,45 | 14,21 | 14,32 | 14,31 | 14,46 | 14,28 | 26 | 4 737 | ||
| 14.08.26 | 14,00 | 13,85 | 13,93 | 14,02 | 15,41 | 13,85 | 15 | 188 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,32 | 13,24 | 17,70 | 11,24 | 11 331 | 310 890 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 13:25:17 | 14,35 | +0,21 | 2 | ||
| 17.08.26 | 13:22:11 | 14,32 | 0 | 80 | ||
| 17.08.26 | 13:20:49 | 14,32 | -0,07 | 385 | ||
| 17.08.26 | 13:19:42 | 14,33 | 0 | 385 | ||
| 17.08.26 | 13:18:00 | 14,33 | -0,07 | 385 | ||
| 17.08.26 | 13:16:56 | 14,34 | 0 | 385 | ||
| 17.08.26 | 13:15:39 | 14,34 | 0 | 380 | ||
| 17.08.26 | 13:14:36 | 14,34 | -0,07 | 5 | ||
| 17.08.26 | 13:09:33 | 14,35 | 0 | 184 | ||
| 17.08.26 | 13:03:31 | 14,35 | +0,42 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6