KZ
RU
EN
20 August 2026, 07:35
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,04
price of the last deal
+0,17
trend, USD
+1,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
20.08.26
19.08.26 14,32 13,92 14,04 14,17 14,34 13,92 31 3 079 20,1 43,6
Last 52 weeks 17,70 10,60 14,04 13,26 17,70 11,24 11 315 312 476 2 047,8 4 142,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
19.08.26 21:33:06 14,04
-0,99
2 0,013 0,028
19.08.26 20:27:00 14,18
0
1 0,007 0,014
19.08.26 20:19:41 14,18
-0,42
2 0,013 0,028
19.08.26 20:13:53 14,24
-0,70
10 0,066 0,142
19.08.26 19:41:05 14,34
+0,91
2 0,013 0,029
19.08.26 19:18:15 14,21
+0,07
350 2,29 4,97
19.08.26 19:15:49 14,20
-0,07
143 0,934 2,03
19.08.26 19:13:17 14,21
-0,07
350 2,29 4,97
19.08.26 19:12:38 14,22
0
350 2,29 4,98
19.08.26 19:11:42 14,22
-0,42
350 2,29 4,98

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule