KZ
RU
EN
30 September 2026, 16:16
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
12,30
price of the last deal
-0,08
trend, USD
-0,65
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
30.09.26 (16:14) 12,41 12,10 12,30 12,35 12,41 12,10 24 58 0,315 0,716
29.09.26 12,51 12,30 12,38 12,37 12,51 12,30 81 4 590 25,1 56,8
Last 52 weeks 17,70 10,60 12,30 13,41 17,70 11,27 11 422 323 623 2 107,7 4 339,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
30.09.26 16:08:52 12,30
–
1 0,005 0,012
30.09.26 16:02:00 12,40
0
4 0,022 0,050
30.09.26 16:01:43 12,40
0
1 0,005 0,012
30.09.26 15:56:46 12,40
0
1 0,005 0,012
30.09.26 15:56:46 12,40
+0,57
1 0,005 0,012
30.09.26 15:52:45 12,33
+0,16
5 0,027 0,062
30.09.26 15:36:09 12,31
-0,73
1 0,005 0,012
30.09.26 15:28:40 12,40
+0,73
1 0,005 0,012
30.09.26 15:23:58 12,31
0
1 0,005 0,012
30.09.26 15:04:02 12,31
-0,16
2 0,011 0,025

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global – 12.07.19 –

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule