F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,90
price of the last deal
+0,04
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 13,99 | 13,79 | 13,90 | 13,89 | 13,97 | 13,82 | 18 | 126 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,90 | 13,17 | 17,70 | 11,17 | 11 443 | 315 913 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 21:06:40 | 13,90 | -0,50 | 2 | ||
| 13.08.26 | 20:03:06 | 13,97 | +0,07 | 8 | ||
| 13.08.26 | 19:03:49 | 13,96 | +0,22 | 1 | ||
| 13.08.26 | 18:45:44 | 13,93 | +0,22 | 1 | ||
| 13.08.26 | 17:23:45 | 13,90 | +0,29 | 1 | ||
| 13.08.26 | 16:57:15 | 13,86 | 0 | 1 | ||
| 13.08.26 | 16:51:25 | 13,86 | +0,07 | 44 | ||
| 13.08.26 | 16:44:10 | 13,85 | -0,07 | 2 | ||
| 13.08.26 | 16:31:54 | 13,86 | 0 | 1 | ||
| 13.08.26 | 16:15:40 | 13,86 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6