F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	13,74	12,93	13,17	13,07	13,74	12,93	95	1 970	11,5	25,8
Last 52 weeks	17,70	10,60	13,17	13,41	17,70	11,27	11 316	317 747	2 078,1	4 262,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	21:20:32	13,17	0	3	0,018	0,040
23.09.26	21:11:40	13,17	+0,08	3	0,018	0,040
23.09.26	20:54:06	13,16	+1,23	2	0,012	0,026
23.09.26	19:58:16	12,97	-0,23	77	0,447	0,999
23.09.26	19:58:16	12,97	-0,23	1	0,006	0,013
23.09.26	19:58:16	13,00	-1,29	2	0,012	0,026
23.09.26	19:54:42	13,17	-0,08	1	0,006	0,013
23.09.26	19:38:31	13,18	+1,62	2	0,012	0,026
23.09.26	18:50:20	12,97	+0,23	1	0,006	0,013
23.09.26	18:48:02	12,94	-0,23	3	0,017	0,039

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule