F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,44
price of the last deal
+0,03
trend, USD
+0,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 14,54 | 14,00 | 14,44 | 14,21 | 14,47 | 14,02 | 22 | 161 | ||
| 23.07.26 | 14,41 | 14,04 | 14,41 | 14,28 | 14,41 | 14,12 | 21 | 791 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,44 | 12,87 | 17,70 | 10,64 | 11 666 | 317 115 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 21:41:49 | 14,44 | 0 | 1 | ||
| 24.07.26 | 21:38:49 | 14,44 | +0,07 | 1 | ||
| 24.07.26 | 21:06:59 | 14,43 | -0,28 | 2 | ||
| 24.07.26 | 20:20:44 | 14,47 | +0,98 | 1 | ||
| 24.07.26 | 19:11:17 | 14,33 | +0,42 | 1 | ||
| 24.07.26 | 19:09:00 | 14,27 | -0,21 | 1 | ||
| 24.07.26 | 19:06:55 | 14,30 | -0,63 | 1 | ||
| 24.07.26 | 18:46:01 | 14,39 | +1,34 | 2 | ||
| 24.07.26 | 17:29:35 | 14,20 | +0,35 | 1 | ||
| 24.07.26 | 16:23:06 | 14,15 | +0,21 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6