F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,01
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (21:47) | 14,03 | 13,80 | 14,01 | 13,85 | 14,03 | 13,80 | 101 | 7 569 | ||
| 06.08.26 | 14,73 | 13,97 | 14,01 | 14,10 | 14,73 | 14,01 | 47 | 4 052 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,01 | 13,09 | 17,70 | 10,87 | 11 604 | 327 165 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 21:00:58 | 14,01 | 0 | 1 | ||
| 07.08.26 | 21:00:42 | 14,01 | -0,14 | 20 | ||
| 07.08.26 | 20:57:28 | 14,03 | +0,29 | 1 | ||
| 07.08.26 | 20:34:46 | 13,99 | -0,29 | 1 | ||
| 07.08.26 | 20:27:49 | 14,03 | +0,14 | 1 | ||
| 07.08.26 | 20:22:38 | 14,01 | +0,14 | 1 | ||
| 07.08.26 | 20:20:59 | 13,99 | -0,14 | 1 | ||
| 07.08.26 | 20:03:53 | 14,01 | +0,86 | 3 | ||
| 07.08.26 | 19:28:04 | 13,89 | +0,29 | 300 | ||
| 07.08.26 | 19:14:19 | 13,85 | 0 | 100 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6