F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,87
price of the last deal
-0,23
trend, USD
-1,63
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 13,94 | 13,28 | 13,87 | 13,56 | 13,94 | 13,40 | 101 | 1 847 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,87 | 13,37 | 17,70 | 11,27 | 11 314 | 309 098 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.09.26 | 20:53:52 | 13,87 | -0,50 | 4 | ||
| 10.09.26 | 20:31:17 | 13,94 | +0,80 | 2 | ||
| 10.09.26 | 19:28:43 | 13,83 | -0,22 | 1 | ||
| 10.09.26 | 19:19:18 | 13,86 | +1,02 | 1 | ||
| 10.09.26 | 18:47:45 | 13,72 | +0,15 | 49 | ||
| 10.09.26 | 18:47:27 | 13,70 | +0,15 | 2 | ||
| 10.09.26 | 18:47:08 | 13,68 | +0,15 | 1 | ||
| 10.09.26 | 18:47:00 | 13,66 | +1,94 | 46 | ||
| 10.09.26 | 18:30:11 | 13,40 | 0 | 3 | ||
| 10.09.26 | 18:30:11 | 13,40 | -0,30 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16