F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (12:01)	13,25	13,25	13,25	13,25	13,25	13,25	4	10	0,059	0,133
18.09.26	13,72	13,24	13,35	13,41	13,72	13,32	29	419	2,5	5,6
Last 52 weeks	17,70	10,60	13,25	13,40	17,70	11,27	11 215	310 903	2 039,3	4 166,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	12:00:28	13,25	0	5	0,030	0,066
21.09.26	11:54:44	13,25	0	1	0,006	0,013
21.09.26	11:50:45	13,25	0	3	0,018	0,040
21.09.26	11:40:22	13,25	-0,75	1	0,006	0,013
18.09.26	21:24:25	13,35	-1,11	3	0,018	0,040
18.09.26	21:15:23	13,50	+1,35	1	0,006	0,014
18.09.26	19:12:50	13,32	0	30	0,178	0,400
18.09.26	19:11:15	13,32	-0,15	1	0,006	0,013
18.09.26	19:05:36	13,34	-0,45	270	1,60	3,60
18.09.26	18:55:55	13,40	-0,30	16	0,095	0,214

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule