KZ
RU
EN
3 September 2026, 04:00
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,80
price of the last deal
-0,22
trend, USD
-1,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
03.09.26
02.09.26 14,18 13,70 13,80 13,91 14,15 13,79 36 235 1,5 3,3
Last 52 weeks 17,70 10,60 13,80 13,33 17,70 11,27 11 311 311 949 2 046,1 4 158,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
02.09.26 21:10:03 13,80
-0,07
9 0,057 0,124
02.09.26 21:10:03 13,81
-0,07
3 0,019 0,041
02.09.26 21:08:52 13,82
-1,64
1 0,006 0,014
02.09.26 19:51:33 14,05
+0,14
15 0,097 0,211
02.09.26 19:47:53 14,03
+0,29
16 0,103 0,224
02.09.26 19:19:17 13,99
-0,50
3 0,019 0,042
02.09.26 18:40:06 14,06
-0,64
1 0,006 0,014
02.09.26 18:34:34 14,15
+0,07
9 0,058 0,127
02.09.26 18:34:31 14,14
+0,28
2 0,013 0,028
02.09.26 18:33:33 14,10
+0,14
3 0,019 0,042

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule