Trade Information
F_KZ
12,64
0,43
3,52%
ordinary
Share
US3453708600
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.06.24 (22:00) | 12,64 | 11,80 | 12,64 | 12,40 | 12,64 | 11,80 | 24 | 133 | 0,768 | 1,6 |
| 27.06.24 | 12,22 | 11,88 | 12,21 | 12,08 | 12,23 | 11,81 | 25 | 43 | 0,241 | 0,520 |
| Last 52 weeks | – | – | 12,64 | 12,40 | 15,39 | 10,00 | 7 711 | 39 851 | 223,6 | 494,1 |
Недостаточно данных для построения графика
Last 10 deals with F_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 28.06.24 | 19:51:32 | 12,64 | +1,53 | 20 | 0,118 | 0,253 |
| 28.06.24 | 19:20:30 | 12,45 | +0,48 | 1 | 0,006 | 0,012 |
| 28.06.24 | 19:19:10 | 12,39 | 0 | 8 | 0,046 | 0,099 |
| 28.06.24 | 19:19:10 | 12,39 | 0 | 73 | 0,421 | 0,904 |
| 28.06.24 | 16:49:06 | 12,39 | 0 | 1 | 0,006 | 0,012 |
| 28.06.24 | 16:34:51 | 12,39 | -0,08 | 1 | 0,006 | 0,012 |
| 28.06.24 | 16:27:13 | 12,40 | +0,08 | 3 | 0,017 | 0,037 |
| 28.06.24 | 16:26:50 | 12,39 | 0 | 1 | 0,006 | 0,012 |
| 28.06.24 | 16:26:50 | 12,39 | -0,08 | 1 | 0,006 | 0,012 |
| 28.06.24 | 16:21:25 | 12,40 | 0 | 1 | 0,006 | 0,012 |
Other securities Ford Motor Company
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| F_KZ | US3453708600 | mix | KASE Global | – | 12.07.19 | – |
Trading code:
F_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
14.03.19
Trades opening date:
12.07.19
Trades suspension date:
09.11.22
Trades resumption date:
17.11.22
Company:
Ford Motor Company
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3453708600
Registrar:
Сomputershare Trust Company of Canada (Calgary, Canada)
Number of shares outstanding:
3 917 768 896
Issue currency:
USD
Face value:
0,01
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
History:
Highlighted news contain information on the company ratings
All issuer news