KZ
RU
EN
20 August 2026, 20:06
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,88
price of the last deal
-0,16
trend, USD
-1,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
20.08.26 (20:06) 14,49 13,84 13,88 14,40 14,49 13,84 42 547 3,6 7,9
19.08.26 14,32 13,92 14,04 14,17 14,34 13,92 31 3 079 20,1 43,6
Last 52 weeks 17,70 10,60 13,88 13,26 17,70 11,24 11 357 313 023 2 051,5 4 150,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
20.08.26 19:54:02 13,88
0
20 0,128 0,278
20.08.26 19:53:27 13,88
+0,22
8 0,051 0,111
20.08.26 19:35:19 13,85
-0,29
3 0,019 0,042
20.08.26 19:29:15 13,89
+0,36
1 0,006 0,014
20.08.26 19:22:53 13,84
-0,36
2 0,013 0,028
20.08.26 19:14:57 13,89
-0,07
2 0,013 0,028
20.08.26 19:13:59 13,90
-0,07
7 0,045 0,097
20.08.26 19:13:28 13,91
-0,93
1 0,006 0,014
20.08.26 18:48:00 14,04
-0,28
4 0,026 0,056
20.08.26 18:46:04 14,08
-2,43
1 0,007 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule