F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,20
price of the last deal
-0,21
trend, USD
-1,46
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:34) | 14,23 | 14,00 | 14,20 | 14,19 | 14,23 | 14,02 | 14 | 151 | ||
| 23.07.26 | 14,41 | 14,04 | 14,41 | 14,28 | 14,41 | 14,12 | 21 | 791 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,20 | 12,86 | 17,70 | 10,64 | 11 707 | 318 314 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 17:29:35 | 14,20 | +0,35 | 1 | ||
| 24.07.26 | 16:23:06 | 14,15 | +0,21 | 1 | ||
| 24.07.26 | 15:39:18 | 14,12 | -0,56 | 1 | ||
| 24.07.26 | 14:50:52 | 14,20 | 0 | 1 | ||
| 24.07.26 | 14:40:06 | 14,20 | +0,14 | 133 | ||
| 24.07.26 | 14:39:06 | 14,18 | 0 | 2 | ||
| 24.07.26 | 14:15:14 | 14,18 | +0,57 | 1 | ||
| 24.07.26 | 13:24:16 | 14,10 | -0,91 | 1 | ||
| 24.07.26 | 12:52:10 | 14,23 | +1,07 | 2 | ||
| 24.07.26 | 12:50:26 | 14,08 | -1,05 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6