KZ
RU
EN
19 August 2026, 18:52
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,21
price of the last deal
+0,34
trend, USD
+2,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
19.08.26 (18:52) 14,24 13,92 14,23 13,98 14,23 13,92 19 819 5,3 11,5
18.08.26 14,11 13,87 13,87 14,02 14,11 13,87 24 69 0,446 0,967
Last 52 weeks 17,70 10,60 14,23 13,24 17,70 11,24 11 354 311 639 2 041,9 4 127,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
19.08.26 18:48:51 14,21
2 0,013 0,028
19.08.26 18:44:24 14,23
+0,14
1 0,007 0,014
19.08.26 18:37:42 14,21
+0,71
1 0,007 0,014
19.08.26 18:30:06 14,11
+0,71
3 0,019 0,042
19.08.26 17:36:42 14,01
0
1 0,006 0,014
19.08.26 17:36:42 14,00
+0,36
32 0,206 0,448
19.08.26 17:04:16 13,95
0
14 0,090 0,195
19.08.26 17:04:16 13,95
0
2 0,013 0,028
19.08.26 16:34:07 13,95
-0,21
1 0,006 0,014
19.08.26 16:25:46 13,98
0
50 0,322 0,699

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule