F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 16,06
price of the last deal
+1,46
trend, USD
+10,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (19:11) | 16,16 | 15,28 | 16,06 | 15,70 | 16,06 | 15,30 | 64 | 4 411 | ||
| 28.07.26 | 14,98 | 13,80 | 14,60 | 14,81 | 14,96 | 14,35 | 44 | 866 | ||
| Last 52 weeks | 17,70 | 10,60 | 16,06 | 12,92 | 17,70 | 10,64 | 11 714 | 323 080 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 18:55:24 | 16,06 | +0,12 | 3 | ||
| 29.07.26 | 18:49:48 | 16,04 | 0 | 1 | ||
| 29.07.26 | 18:46:45 | 16,04 | +0,25 | 1 | ||
| 29.07.26 | 18:46:29 | 16,00 | +0,88 | 1 | ||
| 29.07.26 | 18:45:16 | 15,86 | 0 | 355 | ||
| 29.07.26 | 18:45:16 | 15,86 | +1,80 | 385 | ||
| 29.07.26 | 18:37:58 | 15,58 | -0,95 | 1 | ||
| 29.07.26 | 18:34:12 | 15,73 | +2,81 | 5 | ||
| 29.07.26 | 18:30:11 | 15,30 | 0 | 2 | ||
| 29.07.26 | 18:30:11 | 15,30 | -0,65 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6