KZ
RU
EN
13 August 2026, 21:56
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,90
price of the last deal
+0,04
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
13.08.26 (21:45) 13,99 13,79 13,90 13,89 13,97 13,82 18 126 0,814 1,8
12.08.26 14,09 13,82 13,86 13,97 14,05 13,86 13 42 0,273 0,587
Last 52 weeks 17,70 10,60 13,90 13,15 17,70 11,17 11 498 317 776 2 076,8 4 180,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
13.08.26 21:06:40 13,90
-0,50
2 0,013 0,028
13.08.26 20:03:06 13,97
+0,07
8 0,052 0,112
13.08.26 19:03:49 13,96
+0,22
1 0,006 0,014
13.08.26 18:45:44 13,93
+0,22
1 0,006 0,014
13.08.26 17:23:45 13,90
+0,29
1 0,006 0,014
13.08.26 16:57:15 13,86
0
1 0,006 0,014
13.08.26 16:51:25 13,86
+0,07
44 0,284 0,610
13.08.26 16:44:10 13,85
-0,07
2 0,013 0,028
13.08.26 16:31:54 13,86
0
1 0,006 0,014
13.08.26 16:15:40 13,86
0
1 0,006 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global – 12.07.19 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more