KZ
RU
EN
23 September 2026, 23:02
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,17
price of the last deal
-0,01
trend, USD
-0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
23.09.26 (22:00) 13,74 12,93 13,17 13,07 13,74 12,93 95 1 970 11,5 25,8
22.09.26 13,72 13,11 13,18 13,21 13,72 13,12 84 6 172 36,6 81,6
Last 52 weeks 17,70 10,60 13,17 13,40 17,70 11,27 11 373 320 433 2 095,3 4 293,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
23.09.26 21:20:32 13,17
0
3 0,018 0,040
23.09.26 21:11:40 13,17
+0,08
3 0,018 0,040
23.09.26 20:54:06 13,16
+1,23
2 0,012 0,026
23.09.26 19:58:16 12,97
-0,23
77 0,447 0,999
23.09.26 19:58:16 12,97
-0,23
1 0,006 0,013
23.09.26 19:58:16 13,00
-1,29
2 0,012 0,026
23.09.26 19:54:42 13,17
-0,08
1 0,006 0,013
23.09.26 19:38:31 13,18
+1,62
2 0,012 0,026
23.09.26 18:50:20 12,97
+0,23
1 0,006 0,013
23.09.26 18:48:02 12,94
-0,23
3 0,017 0,039

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule