F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (16:38)	14,00	13,91	13,97	13,95	14,00	13,91	26	193	1,2	2,7
11.09.26	14,11	13,88	14,02	14,00	14,11	13,88	33	585	3,7	8,2
Last 52 weeks	17,70	10,60	13,97	13,39	17,70	11,27	11 269	308 012	2 022,2	4 123,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	16:38:22	13,97	–	1	0,006	0,014
14.09.26	16:26:08	13,97	+0,22	1	0,006	0,014
14.09.26	16:18:50	13,94	0	26	0,163	0,362
14.09.26	15:58:53	13,94	+0,22	5	0,031	0,070
14.09.26	15:43:48	13,91	0	2	0,013	0,028
14.09.26	15:43:48	13,91	0	3	0,019	0,042
14.09.26	15:26:47	13,91	-0,22	1	0,006	0,014
14.09.26	15:18:50	13,94	+0,22	1	0,006	0,014
14.09.26	15:18:37	13,91	-0,22	2	0,013	0,028
14.09.26	15:07:18	13,94	0	1	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule