F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	14,00	13,46	13,73	13,66	14,00	13,46	47	2 464	15,0	33,6
Last 52 weeks	17,70	10,60	13,73	13,40	17,70	11,27	11 253	311 148	2 041,1	4 168,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	21:27:25	13,73	-0,15	1	0,006	0,014
17.09.26	21:12:25	13,75	0	1	0,006	0,014
17.09.26	21:10:54	13,75	0	5	0,031	0,069
17.09.26	20:44:13	13,75	+0,36	5	0,031	0,069
17.09.26	20:28:57	13,70	0	170	1,04	2,33
17.09.26	20:26:45	13,70	0	325	1,98	4,45
17.09.26	20:26:45	13,70	-0,36	325	1,98	4,45
17.09.26	20:19:15	13,75	-0,29	1	0,006	0,014
17.09.26	18:49:07	13,79	-0,07	16	0,098	0,221
17.09.26	18:46:30	13,80	+0,07	3	0,018	0,041

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule