KZ
RU
EN
10 September 2026, 20:27
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
13,83
price of the last deal
-0,27
trend, USD
-1,91
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
10.09.26 (20:26) 13,91 13,28 13,83 13,56 13,86 13,40 99 1 841 11,4 25,0
09.09.26 14,44 13,80 14,10 13,91 14,44 13,77 62 414 2,6 5,8
Last 52 weeks 17,70 10,60 13,83 13,36 17,70 11,27 11 381 311 503 2 043,7 4 161,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
10.09.26 19:28:43 13,83
-0,22
1 0,006 0,014
10.09.26 19:19:18 13,86
+1,02
1 0,006 0,014
10.09.26 18:47:45 13,72
+0,15
49 0,307 0,672
10.09.26 18:47:27 13,70
+0,15
2 0,013 0,027
10.09.26 18:47:08 13,68
+0,15
1 0,006 0,014
10.09.26 18:47:00 13,66
+1,94
46 0,287 0,628
10.09.26 18:30:11 13,40
0
3 0,018 0,040
10.09.26 18:30:11 13,40
-0,30
1 0,006 0,013
10.09.26 18:24:26 13,44
0
5 0,031 0,067
10.09.26 18:24:26 13,44
-0,67
5 0,031 0,067

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule