F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26 (13:21)	14,44	14,00	14,02	14,15	14,44	14,00	11	20	0,129	0,283
08.09.26	14,59	14,11	14,13	14,44	14,59	14,12	51	164	1,1	2,4
Last 52 weeks	17,70	10,60	14,02	13,35	17,70	11,27	11 275	310 393	2 036,7	4 143,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	13:21:23	14,02	–	1	0,006	0,014
09.09.26	13:10:00	14,02	–	2	0,013	0,028
09.09.26	12:59:38	14,40	–	1	0,007	0,014
09.09.26	12:32:30	14,05	–	5	0,032	0,070
09.09.26	12:27:46	14,05	–	3	0,019	0,042
09.09.26	11:54:06	14,40	0	1	0,007	0,014
09.09.26	11:52:41	14,40	-0,28	1	0,007	0,014
09.09.26	11:45:03	14,44	+3,14	3	0,020	0,043
09.09.26	11:38:18	14,00	0	1	0,006	0,014
09.09.26	11:29:35	14,00	0	1	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule