F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	13,45	13,21	13,31	13,28	13,40	13,21	48	2 618	15,5	34,8
Last 52 weeks	17,70	10,60	13,31	13,40	17,70	11,27	11 259	313 511	2 054,8	4 200,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	21:55:13	13,31	0	7	0,042	0,093
21.09.26	21:17:52	13,31	0	1	0,006	0,013
21.09.26	21:17:30	13,31	+0,23	1	0,006	0,013
21.09.26	21:09:20	13,28	0	1	0,006	0,013
21.09.26	20:42:02	13,28	+0,08	200	1,19	2,66
21.09.26	19:57:47	13,27	0	4	0,024	0,053
21.09.26	19:54:49	13,27	+0,08	2	0,012	0,027
21.09.26	19:48:06	13,26	+0,15	325	1,92	4,31
21.09.26	19:40:39	13,24	0	275	1,63	3,64
21.09.26	19:39:14	13,24	0	30	0,177	0,397

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule