F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (21:02)	14,11	13,88	14,07	14,00	14,11	13,88	30	545	3,4	7,6
10.09.26	13,94	13,28	13,87	13,56	13,94	13,40	101	1 847	11,4	25,0
Last 52 weeks	17,70	10,60	14,07	13,38	17,70	11,27	11 344	309 643	2 032,4	4 141,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	20:36:20	14,00	-0,57	1	0,006	0,014
11.09.26	20:06:50	14,08	+0,21	1	0,006	0,014
11.09.26	19:49:27	14,05	0	1	0,006	0,014
11.09.26	19:49:27	14,04	+0,21	1	0,006	0,014
11.09.26	19:38:23	14,01	+0,07	1	0,006	0,014
11.09.26	19:29:27	14,00	0	4	0,025	0,056
11.09.26	19:29:27	14,00	-0,21	3	0,019	0,042
11.09.26	19:25:43	14,03	-0,14	1	0,006	0,014
11.09.26	19:17:27	14,05	-0,21	3	0,019	0,042
11.09.26	19:15:50	14,08	+0,14	1	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule