F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (14:20)	12,77	12,70	12,76	12,75	12,77	12,70	26	95	0,535	1,2
24.09.26	13,10	12,79	12,92	12,95	13,10	12,80	76	2 073	12,0	26,8
Last 52 weeks	17,70	10,60	12,76	13,42	17,70	11,27	11 367	318 805	2 083,5	4 277,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	14:20:21	12,76	–	1	0,006	0,013
25.09.26	14:20:21	12,76	–	1	0,006	0,013
25.09.26	14:09:07	12,76	0	2	0,011	0,026
25.09.26	14:07:32	12,76	0	9	0,051	0,115
25.09.26	14:03:33	12,76	0	1	0,006	0,013
25.09.26	14:01:58	12,76	0	3	0,017	0,038
25.09.26	13:56:02	12,76	+0,47	3	0,017	0,038
25.09.26	13:54:58	12,70	-0,31	3	0,017	0,038
25.09.26	13:49:56	12,74	0	3	0,017	0,038
25.09.26	13:41:42	12,74	+0,31	4	0,023	0,051

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule