F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 12,92
price of the last deal
-0,25
trend, USD
-1,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 (22:00) | 13,10 | 12,79 | 12,92 | 12,95 | 13,10 | 12,80 | 76 | 2 073 | ||
| 23.09.26 | 13,74 | 12,93 | 13,17 | 13,07 | 13,74 | 12,93 | 95 | 1 970 | ||
| Last 52 weeks | 17,70 | 10,60 | 12,92 | 13,41 | 17,70 | 11,27 | 11 392 | 319 820 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 21:40:35 | 12,92 | 0 | 1 | ||
| 24.09.26 | 21:40:22 | 12,92 | +0,16 | 1 | ||
| 24.09.26 | 21:38:16 | 12,90 | 0 | 10 | ||
| 24.09.26 | 21:37:20 | 12,90 | 0 | 3 | ||
| 24.09.26 | 21:36:31 | 12,90 | 0 | 1 | ||
| 24.09.26 | 21:36:12 | 12,90 | +0,16 | 1 | ||
| 24.09.26 | 21:33:56 | 12,88 | +0,47 | 1 | ||
| 24.09.26 | 21:10:43 | 12,82 | 0 | 1 | ||
| 24.09.26 | 20:44:09 | 12,82 | 0 | 1 | ||
| 24.09.26 | 20:43:13 | 12,82 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16