F_KZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

F_KZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
07.11.25 (22:00)	13,20	12,77	12,87	13,08	13,20	12,77	45	1 180	8,1	15,4
06.11.25	13,08	12,83	12,85	12,95	13,05	12,70	54	1 289	8,8	16,7
Last 52 weeks	13,70	8,50	12,87	11,10	13,58	8,50	13 030	237 718	1 392,2	2 638,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
07.11.25	21:58:29	12,87	-2,13	8	0,054	0,103
07.11.25	21:42:00	13,15	+0,61	1	0,007	0,013
07.11.25	20:33:39	13,07	-0,91	91	0,627	1,19
07.11.25	20:02:35	13,19	-0,08	3	0,021	0,040
07.11.25	20:00:00	13,20	+0,08	3	0,021	0,040
07.11.25	19:52:31	13,19	+0,30	102	0,709	1,35
07.11.25	19:43:44	13,15	0	60	0,416	0,789
07.11.25	19:43:44	13,15	+0,54	2	0,014	0,026
07.11.25	19:34:43	13,08	0	305	2,10	3,99
07.11.25	19:34:43	13,08	0	495	3,41	6,47

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

News

Highlighted news contain information on the company ratings

28.10.25 17:07	Trading in four common shares will be suspended on KASE as of October 29
15.10.25 10:30	As of October 14, Investment Company Standard JSC was assigned the status of market maker on KASE for 21 securities
01.08.25 16:52	Trading in common shares of two names will be suspended on KASE as of August 4
30.04.25 15:59	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of May 2
07.02.25 11:50	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of February 10
30.10.24 15:05	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of October 31
26.07.24 16:16	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company will be suspended on KASE as of July 29
29.04.24 09:48	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since April 29
28.02.24 12:42	As of March 1, Halyk Finance assigned status of market-maker on KASE for common shares US3453708600 (F_KZ) of Ford Motor Company and US1912161007 (KO_KZ) of The Coca-Cola Company
09.02.24 09:22	Trading in common shares US3453708600 (F_KZ) of Ford Motor Company suspended on KASE since February 9

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule