F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,02
price of the last deal
+0,04
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 14,03 | 13,83 | 14,02 | 14,00 | 14,99 | 13,83 | 32 | 146 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,02 | 13,32 | 17,70 | 11,27 | 11 323 | 314 574 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 21:55:20 | 14,02 | +1,37 | 1 | ||
| 01.09.26 | 21:33:42 | 13,83 | 0 | 4 | ||
| 01.09.26 | 21:30:50 | 13,83 | -0,36 | 1 | ||
| 01.09.26 | 21:20:59 | 13,88 | +0,14 | 4 | ||
| 01.09.26 | 21:00:28 | 13,86 | -0,14 | 2 | ||
| 01.09.26 | 20:07:04 | 13,88 | -0,29 | 1 | ||
| 01.09.26 | 20:03:53 | 13,92 | -0,57 | 1 | ||
| 01.09.26 | 19:25:30 | 14,00 | -0,21 | 3 | ||
| 01.09.26 | 19:15:37 | 14,03 | 0 | 1 | ||
| 01.09.26 | 19:15:37 | 14,02 | +0,43 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6