KZ
RU
EN
30 July 2026, 07:38
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
15,56
price of the last deal
+0,96
trend, USD
+6,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
30.07.26
29.07.26 16,26 15,28 15,56 15,72 16,06 15,30 75 5 211 39,1 81,9
Last 52 weeks 17,70 10,60 15,56 12,94 17,70 10,64 11 682 322 597 2 092,4 4 173,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
29.07.26 21:06:20 15,56
-0,06
4 0,030 0,062
29.07.26 21:05:27 15,57
-1,52
1 0,007 0,016
29.07.26 19:59:06 15,81
+0,57
40 0,301 0,632
29.07.26 19:51:01 15,72
+0,26
7 0,052 0,110
29.07.26 19:48:16 15,68
-1,07
1 0,007 0,016
29.07.26 19:28:09 15,85
0
355 2,68 5,63
29.07.26 19:28:09 15,85
-0,25
385 2,91 6,10
29.07.26 19:27:40 15,89
+0,19
1 0,008 0,016
29.07.26 19:27:17 15,86
0
1 0,008 0,016
29.07.26 19:27:17 15,86
-0,81
1 0,008 0,016

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule