F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	13,94	13,28	13,87	13,56	13,94	13,40	101	1 847	11,4	25,0
Last 52 weeks	17,70	10,60	13,87	13,37	17,70	11,27	11 314	309 098	2 029,0	4 134,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	20:53:52	13,87	-0,50	4	0,025	0,055
10.09.26	20:31:17	13,94	+0,80	2	0,013	0,028
10.09.26	19:28:43	13,83	-0,22	1	0,006	0,014
10.09.26	19:19:18	13,86	+1,02	1	0,006	0,014
10.09.26	18:47:45	13,72	+0,15	49	0,307	0,672
10.09.26	18:47:27	13,70	+0,15	2	0,013	0,027
10.09.26	18:47:08	13,68	+0,15	1	0,006	0,014
10.09.26	18:47:00	13,66	+1,94	46	0,287	0,628
10.09.26	18:30:11	13,40	0	3	0,018	0,040
10.09.26	18:30:11	13,40	-0,30	1	0,006	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule