For Investors/
Financial Instruments/
F_KZ
F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 12,25
price of the last deal
+0,14
trend, USD
+1,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 | – | – | – | – | – | – | – | – | ||
09.04.26 | 12,26 | 12,00 | 12,25 | 12,07 | 12,25 | 12,00 | 26 | 2 291 | ||
Last 52 weeks | 14,78 | 9,15 | 12,25 | 12,00 | 14,74 | 9,10 | 12 011 | 258 985 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 21:03:16 | 12,25 | 0 | 385 | ||
09.04.26 | 21:02:17 | 12,25 | +0,41 | 8 | ||
09.04.26 | 20:36:13 | 12,20 | +1,67 | 2 | ||
09.04.26 | 19:36:56 | 12,00 | 0 | 385 | ||
09.04.26 | 19:36:55 | 12,00 | -0,41 | 385 | ||
09.04.26 | 19:18:27 | 12,05 | 0 | 385 | ||
09.04.26 | 19:18:27 | 12,05 | -0,17 | 385 | ||
09.04.26 | 19:16:45 | 12,07 | -0,49 | 38 | ||
09.04.26 | 18:47:29 | 12,13 | +0,50 | 1 | ||
09.04.26 | 18:30:02 | 12,07 | -0,08 | 234 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3453708600 | mix | KASE Global | – | 12.07.19 | – | |
News
Highlighted news contain information on the company ratings 04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
28.02.24 12:42
1
2
3
4
5
6