F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26	–	–	–	–	–	–	–	–	–	–
14.09.26	14,00	13,80	13,89	13,91	14,00	13,81	40	457	2,9	6,4
Last 52 weeks	17,70	10,60	13,89	13,39	17,70	11,27	11 283	308 276	2 023,8	4 126,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	21:26:18	13,89	-0,07	15	0,094	0,208
14.09.26	21:14:51	13,90	0	4	0,025	0,056
14.09.26	21:02:33	13,90	+0,14	2	0,013	0,028
14.09.26	20:22:34	13,88	+0,51	1	0,006	0,014
14.09.26	19:53:59	13,81	-0,07	2	0,012	0,028
14.09.26	19:42:10	13,82	+0,07	4	0,025	0,055
14.09.26	19:26:37	13,81	-0,50	1	0,006	0,014
14.09.26	18:55:08	13,88	0	15	0,094	0,208
14.09.26	18:52:52	13,88	-0,14	200	1,25	2,78
14.09.26	18:49:31	13,90	-0,29	1	0,006	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule