F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 13,88
price of the last deal
-0,16
trend, USD
-1,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (20:06) | 14,49 | 13,84 | 13,88 | 14,40 | 14,49 | 13,84 | 42 | 547 | ||
| 19.08.26 | 14,32 | 13,92 | 14,04 | 14,17 | 14,34 | 13,92 | 31 | 3 079 | ||
| Last 52 weeks | 17,70 | 10,60 | 13,88 | 13,26 | 17,70 | 11,24 | 11 357 | 313 023 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 19:54:02 | 13,88 | 0 | 20 | ||
| 20.08.26 | 19:53:27 | 13,88 | +0,22 | 8 | ||
| 20.08.26 | 19:35:19 | 13,85 | -0,29 | 3 | ||
| 20.08.26 | 19:29:15 | 13,89 | +0,36 | 1 | ||
| 20.08.26 | 19:22:53 | 13,84 | -0,36 | 2 | ||
| 20.08.26 | 19:14:57 | 13,89 | -0,07 | 2 | ||
| 20.08.26 | 19:13:59 | 13,90 | -0,07 | 7 | ||
| 20.08.26 | 19:13:28 | 13,91 | -0,93 | 1 | ||
| 20.08.26 | 18:48:00 | 14,04 | -0,28 | 4 | ||
| 20.08.26 | 18:46:04 | 14,08 | -2,43 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6