F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,40
price of the last deal
-0,07
trend, USD
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (13:28) | 14,51 | 14,34 | 14,40 | 14,38 | 14,51 | 14,34 | 9 | 31 | ||
| 21.08.26 | 14,53 | 13,95 | 14,47 | 14,28 | 14,53 | 13,95 | 36 | 996 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,40 | 13,28 | 17,70 | 11,24 | 11 281 | 312 061 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 13:28:22 | 14,40 | +0,28 | 2 | ||
| 24.08.26 | 13:10:55 | 14,36 | 0 | 2 | ||
| 24.08.26 | 13:10:55 | 14,35 | 0 | 7 | ||
| 24.08.26 | 12:48:41 | 14,35 | +0,07 | 1 | ||
| 24.08.26 | 12:42:25 | 14,34 | -1,17 | 1 | ||
| 24.08.26 | 12:39:56 | 14,51 | +1,19 | 4 | ||
| 24.08.26 | 12:03:15 | 14,34 | 0 | 1 | ||
| 24.08.26 | 11:35:37 | 14,34 | -0,90 | 10 | ||
| 24.08.26 | 11:29:50 | 14,47 | 0 | 3 | ||
| 21.08.26 | 21:55:29 | 14,47 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6