F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,64
price of the last deal
+0,20
trend, USD
+1,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (13:44) | 14,64 | 14,52 | 14,63 | 14,60 | 14,72 | 14,52 | 11 | 37 | ||
| 24.07.26 | 14,54 | 14,00 | 14,44 | 14,21 | 14,47 | 14,02 | 22 | 161 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,63 | 12,87 | 17,70 | 10,64 | 11 627 | 316 914 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 13:38:29 | 14,64 | – | 2 | ||
| 27.07.26 | 13:12:40 | 14,61 | +0,14 | 1 | ||
| 27.07.26 | 12:39:48 | 14,59 | +0,48 | 1 | ||
| 27.07.26 | 12:37:32 | 14,52 | 0 | 7 | ||
| 27.07.26 | 12:33:13 | 14,52 | -0,07 | 4 | ||
| 27.07.26 | 12:29:13 | 14,53 | -0,68 | 1 | ||
| 27.07.26 | 11:57:45 | 14,63 | -0,07 | 2 | ||
| 27.07.26 | 11:38:46 | 14,64 | 0 | 1 | ||
| 27.07.26 | 11:38:17 | 14,64 | -0,54 | 15 | ||
| 27.07.26 | 11:33:40 | 14,72 | +1,94 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
29.04.24 09:48
1
2
3
4
5
6