F_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26 (18:02)	12,32	12,04	12,04	12,09	12,32	12,04	58	808	4,3	9,8
30.09.26	12,41	11,98	12,32	12,16	12,41	11,98	66	491	2,6	6,0
Last 52 weeks	17,70	10,60	12,04	13,41	17,70	11,27	11 484	324 418	2 111,4	4 349,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	17:55:40	12,06	–	5	0,027	0,060
01.10.26	17:54:38	12,06	–	50	0,266	0,603
01.10.26	17:51:20	12,06	-0,41	50	0,266	0,603
01.10.26	15:50:30	12,11	+0,58	1	0,005	0,012
01.10.26	15:42:46	12,04	0	12	0,064	0,144
01.10.26	15:15:30	12,04	0	1	0,005	0,012
01.10.26	15:15:06	12,04	0	1	0,005	0,012
01.10.26	15:14:39	12,04	0	1	0,005	0,012
01.10.26	15:13:09	12,04	0	1	0,005	0,012
01.10.26	15:13:09	12,04	-0,58	5	0,027	0,060

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
F_KZ	US3453708600	mix	KASE Global	–	12.07.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule