F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,46
price of the last deal
+0,28
trend, USD
+1,97
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 14,47 | 14,23 | 14,46 | 14,30 | 14,46 | 14,23 | 40 | 781 | ||
| 03.09.26 | 14,32 | 14,07 | 14,18 | 14,13 | 14,30 | 14,07 | 34 | 381 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,46 | 13,34 | 17,70 | 11,27 | 11 301 | 312 605 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 21:12:06 | 14,46 | +0,28 | 1 | ||
| 04.09.26 | 19:11:35 | 14,42 | 0 | 1 | ||
| 04.09.26 | 19:10:55 | 14,42 | -0,21 | 1 | ||
| 04.09.26 | 18:47:50 | 14,45 | 0 | 10 | ||
| 04.09.26 | 18:47:50 | 14,44 | +0,35 | 13 | ||
| 04.09.26 | 18:44:17 | 14,39 | 0 | 14 | ||
| 04.09.26 | 18:44:17 | 14,39 | 0 | 119 | ||
| 04.09.26 | 18:43:55 | 14,39 | +0,70 | 1 | ||
| 04.09.26 | 17:42:37 | 14,29 | -0,21 | 3 | ||
| 04.09.26 | 17:26:52 | 14,32 | -0,14 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6