F_KZ
Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure 14,14
price of the last deal
+0,07
trend, USD
+0,50
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 | – | – | – | – | – | – | – | – | ||
| 11.08.26 | 14,16 | 13,87 | 14,14 | 13,95 | 14,14 | 13,87 | 25 | 72 | ||
| Last 52 weeks | 17,70 | 10,60 | 14,14 | 13,15 | 17,70 | 11,10 | 11 496 | 318 739 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 20:23:22 | 14,14 | +0,07 | 10 | ||
| 11.08.26 | 19:41:59 | 14,13 | +0,57 | 2 | ||
| 11.08.26 | 18:46:37 | 14,05 | +0,36 | 1 | ||
| 11.08.26 | 18:40:25 | 14,00 | +0,86 | 3 | ||
| 11.08.26 | 18:30:01 | 13,88 | -0,07 | 1 | ||
| 11.08.26 | 18:30:00 | 13,89 | -0,07 | 2 | ||
| 11.08.26 | 18:19:13 | 13,90 | -0,14 | 14 | ||
| 11.08.26 | 17:06:04 | 13,92 | +0,07 | 5 | ||
| 11.08.26 | 15:56:22 | 13,91 | 0 | 1 | ||
| 11.08.26 | 15:49:27 | 13,91 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3453708600 | mix | KASE Global | – | 12.07.19 | – |
News
Highlighted news contain information on the company ratings 30.07.26 16:53
30.04.26 16:35
04.02.26 16:17
28.10.25 17:07
15.10.25 10:30
01.08.25 16:52
30.04.25 15:59
07.02.25 11:50
30.10.24 15:05
26.07.24 16:16
1
2
3
4
5
6