KZ
RU
EN
24 July 2026, 17:42
KZ
RU
EN
Login

F_KZ

Ford Motor Company ordinary share US3453708600 These securities were listed at KASE under a simplified procedure
14,20
price of the last deal
-0,21
trend, USD
-1,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
24.07.26 (17:34) 14,23 14,00 14,20 14,19 14,23 14,02 14 151 0,998 2,1
23.07.26 14,41 14,04 14,41 14,28 14,41 14,12 21 791 5,3 11,3
Last 52 weeks 17,70 10,60 14,20 12,86 17,70 10,64 11 707 318 314 2 056,8 4 093,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.07.26 17:29:35 14,20
+0,35
1 0,007 0,014
24.07.26 16:23:06 14,15
+0,21
1 0,007 0,014
24.07.26 15:39:18 14,12
-0,56
1 0,007 0,014
24.07.26 14:50:52 14,20
0
1 0,007 0,014
24.07.26 14:40:06 14,20
+0,14
133 0,880 1,89
24.07.26 14:39:06 14,18
0
2 0,013 0,028
24.07.26 14:15:14 14,18
+0,57
1 0,007 0,014
24.07.26 13:24:16 14,10
-0,91
1 0,007 0,014
24.07.26 12:52:10 14,23
+1,07
2 0,013 0,028
24.07.26 12:50:26 14,08
-1,05
1 0,007 0,014

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
F_KZ US3453708600
mixKASE Global12.07.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule