159,00
price of the last deal
+3,50
trend, USD
+2,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:30) | 164,99 | 155,99 | 159,00 | 159,05 | 160,00 | 158,00 | 36 | 349 | ||
| 20.08.26 | 155,50 | 154,00 | 155,50 | 155,01 | 155,50 | 154,00 | 16 | 152 | ||
| Last 52 weeks | 180,55 | 115,00 | 159,00 | 150,43 | 182,00 | 115,01 | 5 228 | 40 710 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 17:25:08 | 159,00 | 0 | 26 | ||
| 21.08.26 | 17:25:03 | 159,00 | 0 | 102 | ||
| 21.08.26 | 17:11:10 | 159,00 | 0 | 14 | ||
| 21.08.26 | 17:09:15 | 159,00 | 0 | 1 | ||
| 21.08.26 | 16:52:51 | 159,00 | 0 | 10 | ||
| 21.08.26 | 16:44:23 | 159,00 | 0 | 3 | ||
| 21.08.26 | 16:28:21 | 159,00 | 0 | 16 | ||
| 21.08.26 | 16:17:54 | 159,00 | -0,61 | 1 | ||
| 21.08.26 | 15:49:59 | 159,98 | +0,62 | 1 | ||
| 21.08.26 | 14:58:01 | 159,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
1
2
3
4
5
...
25