For Investors/
Financial Instruments/
FRHC_KZ
160,95
price of the last deal
+4,95
trend, USD
+3,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 | – | – | – | – | – | – | – | – | ||
16.04.26 | 161,50 | 156,00 | 160,95 | 158,76 | 161,50 | 156,00 | 31 | 585 | ||
Last 52 weeks | 197,00 | 115,00 | 160,95 | 158,38 | 190,00 | 115,01 | 6 295 | 61 826 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 17:25:19 | 160,95 | +0,28 | 5 | ||
16.04.26 | 16:50:40 | 160,50 | 0 | 42 | ||
16.04.26 | 16:49:53 | 160,50 | -0,31 | 2 | ||
16.04.26 | 14:23:38 | 161,00 | +1,26 | 1 | ||
16.04.26 | 13:58:59 | 159,00 | +1,92 | 1 | ||
16.04.26 | 13:47:14 | 156,00 | -3,05 | 3 | ||
16.04.26 | 13:47:13 | 156,00 | -3,05 | 239 | ||
16.04.26 | 13:47:13 | 159,01 | -1,17 | 10 | ||
16.04.26 | 13:47:13 | 159,01 | -1,17 | 2 | ||
16.04.26 | 13:47:13 | 159,90 | -0,62 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
1
2
3
4
5
...
24