For Investors/
Financial Instruments/
FRHC_KZ
154,00
price of the last deal
+0,50
trend, USD
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.04.26 (12:11) | 154,00 | 155,11 | 154,00 | 154,00 | 154,00 | 154,00 | 1 | 1 | ||
14.04.26 | 153,90 | 150,79 | 153,50 | 153,70 | 153,97 | 150,79 | 27 | 137 | ||
Last 52 weeks | 197,00 | 115,00 | 154,00 | 158,34 | 190,00 | 115,01 | 6 277 | 61 291 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.04.26 | 11:35:15 | 154,00 | +0,33 | 1 | ||
14.04.26 | 16:39:32 | 153,50 | +1,64 | 1 | ||
14.04.26 | 15:44:59 | 151,02 | -1,86 | 1 | ||
14.04.26 | 15:25:17 | 153,88 | 0 | 1 | ||
14.04.26 | 15:18:08 | 153,88 | -0,01 | 1 | ||
14.04.26 | 14:55:57 | 153,89 | -0,01 | 1 | ||
14.04.26 | 14:08:16 | 153,90 | 0 | 2 | ||
14.04.26 | 14:05:40 | 153,90 | 0 | 1 | ||
14.04.26 | 14:02:56 | 153,90 | +2,06 | 2 | ||
14.04.26 | 13:51:15 | 150,79 | -2,07 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
1
2
3
4
5
...
24