For Investors/
Financial Instruments/
FRHC_KZ
160,01
price of the last deal
+5,12
trend, USD
+3,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 (17:30) | 164,80 | 156,99 | 160,01 | 159,85 | 164,80 | 157,10 | 78 | 640 | ||
02.07.26 | 156,00 | 138,99 | 154,89 | 154,17 | 159,99 | 142,08 | 88 | 407 | ||
Last 52 weeks | 189,98 | 115,00 | 160,01 | 157,77 | 190,00 | 115,01 | 5 994 | 55 333 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 17:26:40 | 160,01 | 0 | 3 | ||
03.07.26 | 17:25:08 | 160,01 | 0 | 2 | ||
03.07.26 | 17:25:08 | 160,01 | 0 | 5 | ||
03.07.26 | 17:09:01 | 160,01 | 0 | 2 | ||
03.07.26 | 16:59:41 | 160,01 | 0 | 9 | ||
03.07.26 | 16:46:33 | 160,01 | 0 | 5 | ||
03.07.26 | 16:37:51 | 160,01 | 0 | 3 | ||
03.07.26 | 16:35:16 | 160,01 | -0,80 | 3 | ||
03.07.26 | 16:14:07 | 161,30 | +0,81 | 2 | ||
03.07.26 | 16:09:45 | 160,01 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
1
2
3
4
5
...
25