Trade Information

Trading

List of Instruments

FRHC_KZ

128,00
0 0%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
25.12.24 (12:31) 128,60 128,00 128,00 131,78 136,00 128,00 39 826 56,2 108,9
24.12.24 129,49 124,00 128,00 127,17 129,48 125,30 77 297 19,8 37,8
Last 52 weeks – – 128,00 84,72 136,00 45,54 4 933 98 242 3 915,2 8 322,6
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
25.12.24 11:52:24 128,00 -0,15 7 0,462 0,896
25.12.24 11:52:24 128,18 -0,01 1 0,066 0,128
25.12.24 11:52:24 128,19 -5,74 1 0,066 0,128
25.12.24 11:50:15 136,00 0 164 11,5 22,3
25.12.24 11:50:15 135,99 -0,01 100 7,0 13,6
25.12.24 11:50:15 135,63 -0,27 1 0,070 0,136
25.12.24 11:50:15 135,62 -0,28 31 2,2 4,2
25.12.24 11:50:15 135,62 -0,28 1 0,070 0,136
25.12.24 11:50:15 135,61 -0,29 32 2,2 4,3
25.12.24 11:50:15 135,35 -0,48 8 0,559 1,1

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 557 801
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx