For Investors/
Financial Instruments/
FRHC_KZ
125,00
price of the last deal
-2,00
trend, USD
-1,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.02.26 | – | – | – | – | – | – | – | – | ||
12.02.26 | 126,50 | 122,00 | 125,00 | 125,65 | 126,50 | 122,00 | 13 | 60 | ||
Last 52 weeks | 197,00 | 108,51 | 125,00 | 157,72 | 190,00 | 105,00 | 6 669 | 64 539 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.02.26 | 17:25:24 | 125,00 | -1,15 | 10 | ||
12.02.26 | 15:46:24 | 126,45 | +3,62 | 1 | ||
12.02.26 | 15:36:27 | 122,03 | -3,53 | 1 | ||
12.02.26 | 15:27:19 | 126,50 | 0 | 2 | ||
12.02.26 | 15:16:04 | 126,50 | 0 | 1 | ||
12.02.26 | 14:35:40 | 126,50 | 0 | 21 | ||
12.02.26 | 14:35:40 | 125,00 | +2,46 | 7 | ||
12.02.26 | 13:11:35 | 122,00 | -3,56 | 1 | ||
12.02.26 | 12:49:00 | 126,50 | +0,04 | 3 | ||
12.02.26 | 12:34:21 | 126,45 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 04.02.26 15:04 | |
02.02.26 13:04 | |
22.01.26 10:04 | |
21.01.26 17:22 | |
08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
1
2
3
4
5
...
23