149,03
price of the last deal
-2,67
trend, USD
-1,76
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (17:31) | 152,93 | 149,03 | 149,03 | 149,98 | 152,93 | 149,00 | 16 | 24 | ||
| 11.08.26 | 151,98 | 150,00 | 151,70 | 150,49 | 151,98 | 146,34 | 25 | 42 | ||
| Last 52 weeks | 185,87 | 115,00 | 149,03 | 151,70 | 185,87 | 115,01 | 5 241 | 27 396 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 16:55:06 | 149,03 | -1,60 | 1 | ||
| 12.08.26 | 16:43:50 | 151,46 | +1,18 | 1 | ||
| 12.08.26 | 15:26:39 | 149,00 | -0,47 | 4 | ||
| 12.08.26 | 15:26:39 | 149,01 | -0,46 | 1 | ||
| 12.08.26 | 15:26:39 | 149,22 | -0,32 | 1 | ||
| 12.08.26 | 15:26:39 | 149,41 | -0,19 | 6 | ||
| 12.08.26 | 15:26:39 | 149,56 | -0,09 | 1 | ||
| 12.08.26 | 15:26:39 | 149,57 | -0,09 | 1 | ||
| 12.08.26 | 15:26:39 | 149,60 | -0,07 | 1 | ||
| 12.08.26 | 15:26:39 | 149,65 | -0,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
1
2
3
4
5
...
25