FRHC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (11:58)	167,00	165,69	166,99	166,55	167,00	165,69	15	27	2,0	4,5
14.09.26	166,20	162,00	165,94	162,06	166,20	162,03	5	248	18,1	40,2
Last 52 weeks	177,00	115,00	166,99	149,88	174,99	115,01	5 137	41 075	2 937,0	6 156,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	11:50:24	166,99	–	1	0,075	0,167
15.09.26	11:48:45	167,00	0	10	0,748	1,67
15.09.26	11:48:45	166,99	-0,01	1	0,075	0,167
15.09.26	11:47:25	167,00	0	4	0,299	0,668
15.09.26	11:47:25	166,00	-0,60	1	0,074	0,166
15.09.26	11:47:25	165,94	-0,63	1	0,074	0,166
15.09.26	11:47:25	165,93	-0,64	1	0,074	0,166
15.09.26	11:47:25	165,80	-0,72	1	0,074	0,166
15.09.26	11:47:25	165,70	-0,78	1	0,074	0,166
15.09.26	11:47:25	165,69	0	1	0,074	0,166

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FRHC_KZ	US3563901046	main	shares	standard	30.01.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule