For Investors/
Financial Instruments/
FRHC_KZ
122,00
price of the last deal
+1,40
trend, USD
+1,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.02.26 (16:29) | 122,00 | 119,00 | 122,00 | 120,00 | 122,00 | 119,00 | 15 | 56 | ||
23.02.26 | 125,00 | 118,00 | 120,60 | 123,46 | 124,50 | 118,12 | 14 | 33 | ||
Last 52 weeks | 197,00 | 108,51 | 122,00 | 157,50 | 190,00 | 105,00 | 6 508 | 63 764 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.02.26 | 14:43:57 | 122,00 | 0 | 2 | ||
24.02.26 | 14:43:57 | 121,99 | +2,34 | 2 | ||
24.02.26 | 14:42:05 | 119,20 | 0 | 6 | ||
24.02.26 | 14:37:04 | 119,20 | 0 | 5 | ||
24.02.26 | 13:41:07 | 119,20 | 0 | 1 | ||
24.02.26 | 13:14:39 | 119,20 | +0,17 | 1 | ||
24.02.26 | 13:00:03 | 119,00 | -0,17 | 1 | ||
24.02.26 | 12:45:08 | 119,20 | 0 | 1 | ||
24.02.26 | 12:16:51 | 119,20 | -1,09 | 1 | ||
24.02.26 | 11:31:07 | 120,00 | -0,42 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 12.02.26 17:36 | |
04.02.26 15:04 | |
02.02.26 13:04 | |
22.01.26 10:04 | |
21.01.26 17:22 | |
08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
1
2
3
4
5
...
23