For Investors/
Financial Instruments/
FRHC_KZ
149,99
price of the last deal
+3,99
trend, USD
+2,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.04.26 (13:04) | 150,05 | 149,99 | 149,99 | 150,01 | 150,05 | 149,99 | 4 | 4 | ||
24.04.26 | 153,98 | 145,00 | 146,00 | 146,00 | 153,98 | 145,00 | 50 | 200 | ||
Last 52 weeks | 197,00 | 115,00 | 149,99 | 158,62 | 190,00 | 115,01 | 6 291 | 62 156 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 12:33:25 | 150,00 | -0,03 | 1 | ||
27.04.26 | 12:16:21 | 150,05 | 0 | 1 | ||
27.04.26 | 12:16:21 | 150,00 | +2,74 | 1 | ||
24.04.26 | 17:28:12 | 146,00 | 0 | 1 | ||
24.04.26 | 17:03:34 | 146,00 | 0 | 1 | ||
24.04.26 | 16:33:30 | 146,00 | 0 | 1 | ||
24.04.26 | 16:29:39 | 146,00 | 0 | 1 | ||
24.04.26 | 16:26:43 | 146,00 | 0 | 1 | ||
24.04.26 | 16:12:56 | 146,00 | 0 | 1 | ||
24.04.26 | 15:54:32 | 146,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
1
2
3
4
5
...
24