For Investors/
Financial Instruments/
FRHC_KZ
146,79
price of the last deal
-0,46
trend, USD
-0,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:30) | 172,09 | 145,30 | 146,79 | 147,02 | 147,94 | 145,30 | 16 | 43 | ||
13.11.25 | 147,98 | 142,50 | 147,25 | 146,86 | 151,71 | 142,50 | 17 | 25 | ||
Last 52 weeks | 197,00 | 108,51 | 146,79 | 153,72 | 190,00 | 105,00 | 7 265 | 75 683 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 17:29:09 | 146,79 | 0 | 1 | ||
14.11.25 | 17:11:26 | 146,79 | 0 | 1 | ||
14.11.25 | 17:04:02 | 146,79 | 0 | 1 | ||
14.11.25 | 15:15:27 | 146,79 | -0,03 | 1 | ||
14.11.25 | 14:51:12 | 146,84 | 0 | 1 | ||
14.11.25 | 14:46:20 | 146,84 | +0,58 | 1 | ||
14.11.25 | 14:41:10 | 146,00 | 0 | 5 | ||
14.11.25 | 14:14:49 | 146,00 | 0 | 9 | ||
14.11.25 | 14:14:49 | 145,30 | -1,15 | 1 | ||
14.11.25 | 13:01:03 | 146,99 | -0,53 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
01.10.25 15:09 | |
04.09.25 15:12 | |
1
2
3
4
5
...
22