For Investors/
Financial Instruments/
FRHC_KZ
134,89
price of the last deal
+7,69
trend, USD
+6,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.01.26 (17:30) | 134,99 | 131,99 | 134,89 | 133,06 | 135,00 | 131,00 | 33 | 48 | ||
05.01.26 | 129,00 | 127,20 | 127,20 | 127,96 | 129,00 | 127,02 | 31 | 427 | ||
Last 52 weeks | 197,00 | 108,51 | 134,89 | 156,62 | 190,00 | 105,00 | 7 103 | 68 336 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 16:28:15 | 134,89 | 0 | 2 | ||
06.01.26 | 16:26:54 | 134,89 | +1,80 | 2 | ||
06.01.26 | 15:56:29 | 131,00 | -1,13 | 1 | ||
06.01.26 | 15:56:29 | 132,49 | -0,01 | 1 | ||
06.01.26 | 15:56:29 | 132,50 | -0,38 | 1 | ||
06.01.26 | 15:33:51 | 133,00 | -1,47 | 1 | ||
06.01.26 | 15:10:50 | 134,98 | +1,64 | 2 | ||
06.01.26 | 14:57:25 | 132,80 | -0,15 | 1 | ||
06.01.26 | 14:26:43 | 133,00 | -1,47 | 2 | ||
06.01.26 | 14:07:55 | 134,98 | +1,49 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
1
2
3
4
5
...
23