For Investors/
Financial Instruments/
FRHC_KZ
142,00
price of the last deal
-1,00
trend, USD
-0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (17:30) | 142,00 | 141,03 | 142,00 | 141,51 | 142,49 | 141,00 | 10 | 13 | ||
14.05.26 | 143,00 | 141,01 | 143,00 | 142,52 | 143,00 | 141,00 | 18 | 32 | ||
Last 52 weeks | 197,00 | 115,00 | 142,00 | 158,95 | 190,00 | 115,01 | 6 210 | 60 399 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 16:46:43 | 142,00 | 0 | 1 | ||
15.05.26 | 13:13:01 | 142,00 | 0 | 2 | ||
15.05.26 | 12:29:23 | 142,00 | -0,34 | 1 | ||
15.05.26 | 12:18:24 | 142,49 | +0,99 | 1 | ||
15.05.26 | 11:56:59 | 141,10 | -0,49 | 2 | ||
15.05.26 | 11:50:28 | 141,80 | +0,55 | 1 | ||
15.05.26 | 11:32:54 | 141,00 | -0,02 | 1 | ||
15.05.26 | 11:32:54 | 141,02 | -0,01 | 1 | ||
15.05.26 | 11:32:54 | 141,03 | 0 | 1 | ||
15.05.26 | 11:31:01 | 141,03 | -1,38 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
1
2
3
4
5
...
24