For Investors/
Financial Instruments/
FRHC_KZ
140,99
price of the last deal
-0,01
trend, USD
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.26 | – | – | – | – | – | – | – | – | ||
24.06.26 | 141,00 | 138,00 | 140,99 | 139,41 | 141,99 | 138,00 | 6 | 10 | ||
Last 52 weeks | 189,98 | 115,00 | 140,99 | 157,77 | 190,00 | 115,01 | 5 926 | 54 542 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 15:44:49 | 140,99 | +2,00 | 1 | ||
24.06.26 | 14:43:16 | 138,22 | +0,16 | 1 | ||
24.06.26 | 13:53:17 | 138,00 | -2,13 | 5 | ||
24.06.26 | 11:30:53 | 141,00 | -0,70 | 1 | ||
24.06.26 | 11:30:09 | 141,99 | 0 | 1 | ||
24.06.26 | 11:30:09 | 141,90 | +0,64 | 1 | ||
23.06.26 | 16:29:27 | 141,00 | -0,63 | 10 | ||
23.06.26 | 15:08:25 | 141,90 | 0 | 3 | ||
23.06.26 | 15:08:25 | 141,90 | +0,64 | 1 | ||
23.06.26 | 14:35:48 | 141,00 | 0 | 32 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
1
2
3
4
5
...
24