For Investors/
Financial Instruments/
FRHC_KZ
142,98
price of the last deal
+1,97
trend, USD
+1,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.26 (17:30) | 142,98 | 142,50 | 142,98 | 141,80 | 142,98 | 141,01 | 15 | 49 | ||
06.05.26 | 147,46 | 141,00 | 141,01 | 141,92 | 142,90 | 141,00 | 15 | 26 | ||
Last 52 weeks | 197,00 | 115,00 | 142,98 | 158,97 | 190,00 | 115,01 | 6 282 | 60 733 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 17:04:16 | 142,98 | +1,40 | 1 | ||
08.05.26 | 14:18:05 | 141,01 | -0,01 | 1 | ||
08.05.26 | 14:17:34 | 141,02 | -0,01 | 10 | ||
08.05.26 | 14:16:39 | 141,02 | -0,01 | 1 | ||
08.05.26 | 14:16:39 | 141,03 | -1,32 | 9 | ||
08.05.26 | 14:15:42 | 141,03 | -1,32 | 6 | ||
08.05.26 | 14:15:42 | 141,50 | -0,99 | 1 | ||
08.05.26 | 14:15:42 | 141,52 | -0,98 | 1 | ||
08.05.26 | 14:15:42 | 142,92 | 0 | 2 | ||
08.05.26 | 13:39:09 | 142,92 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
1
2
3
4
5
...
24