FRHC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (17:31)	171,35	169,00	169,29	169,91	171,35	169,25	14	17	1,3	2,9
29.09.26	172,50	167,00	172,00	170,71	172,00	167,00	46	244	18,4	41,7
Last 52 weeks	174,89	115,00	169,29	150,02	174,99	115,01	5 117	41 353	2 949,4	6 203,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	16:03:30	169,29	0	1	0,074	0,169
30.09.26	16:03:10	169,29	-1,05	1	0,074	0,169
30.09.26	15:36:55	171,09	+1,09	1	0,075	0,171
30.09.26	15:28:26	169,25	-0,03	2	0,149	0,339
30.09.26	14:41:51	169,29	-0,01	1	0,074	0,169
30.09.26	14:41:51	169,30	-1,20	1	0,074	0,169
30.09.26	13:54:01	171,35	+1,21	1	0,075	0,171
30.09.26	12:27:29	169,30	-0,99	2	0,149	0,339
30.09.26	12:22:25	171,00	0	1	0,075	0,171
30.09.26	12:10:52	171,00	0	1	0,075	0,171

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FRHC_KZ	US3563901046	main	shares	standard	30.01.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule