For Investors/
Financial Instruments/
FRHC_KZ
141,01
price of the last deal
-1,97
trend, USD
-1,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.05.26 (15:02) | 143,99 | 141,00 | 141,01 | 142,13 | 143,99 | 141,01 | 9 | 11 | ||
08.05.26 | 142,98 | 142,50 | 142,98 | 141,80 | 142,98 | 141,01 | 15 | 49 | ||
Last 52 weeks | 197,00 | 115,00 | 141,01 | 158,97 | 190,00 | 115,01 | 6 291 | 60 744 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.26 | 13:22:01 | 141,01 | -1,46 | 1 | ||
12.05.26 | 12:59:39 | 143,10 | -0,01 | 1 | ||
12.05.26 | 12:58:43 | 143,12 | -0,20 | 1 | ||
12.05.26 | 12:19:01 | 143,40 | +1,69 | 1 | ||
12.05.26 | 12:03:30 | 141,01 | -1,73 | 1 | ||
12.05.26 | 12:00:47 | 143,49 | -0,35 | 1 | ||
12.05.26 | 11:45:36 | 143,99 | +2,05 | 1 | ||
12.05.26 | 11:32:56 | 141,06 | -0,03 | 1 | ||
12.05.26 | 11:32:56 | 141,10 | -1,31 | 3 | ||
08.05.26 | 17:04:16 | 142,98 | +1,40 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
1
2
3
4
5
...
24