For Investors/
Financial Instruments/
FRHC_KZ
138,99
price of the last deal
+0,96
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.11.25 | – | – | – | – | – | – | – | – | ||
26.11.25 | 139,00 | 137,92 | 138,99 | 138,85 | 139,00 | 137,92 | 13 | 28 | ||
Last 52 weeks | 197,00 | 108,51 | 138,99 | 153,92 | 190,00 | 105,00 | 7 270 | 75 449 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.11.25 | 17:28:31 | 138,99 | 0 | 5 | ||
26.11.25 | 17:14:54 | 138,99 | 0 | 7 | ||
26.11.25 | 16:23:45 | 138,99 | 0 | 1 | ||
26.11.25 | 16:16:35 | 138,99 | -0,01 | 1 | ||
26.11.25 | 15:40:01 | 139,00 | 0 | 6 | ||
26.11.25 | 14:56:13 | 139,00 | 0 | 1 | ||
26.11.25 | 14:46:30 | 139,00 | 0 | 1 | ||
26.11.25 | 14:42:56 | 139,00 | +0,72 | 1 | ||
26.11.25 | 14:06:49 | 138,00 | -0,72 | 1 | ||
26.11.25 | 12:58:34 | 139,00 | +0,72 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
01.10.25 15:09 | |
04.09.25 15:12 | |
1
2
3
4
5
...
22