FRHC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	165,65	161,62	163,00	163,14	165,65	161,64	11	18	1,3	2,9
Last 52 weeks	177,00	115,00	163,00	150,20	174,99	115,01	5 227	41 524	2 987,1	6 236,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	17:10:02	163,00	-1,60	1	0,074	0,163
08.09.26	16:40:12	165,65	+1,63	1	0,075	0,166
08.09.26	16:14:10	163,00	0	2	0,148	0,326
08.09.26	16:07:13	163,00	+0,76	1	0,074	0,163
08.09.26	15:44:24	161,77	-0,96	1	0,073	0,162
08.09.26	15:24:02	163,12	-0,13	5	0,371	0,816
08.09.26	15:24:02	163,20	-0,08	1	0,074	0,163
08.09.26	15:24:02	163,33	-0,14	3	0,223	0,490
08.09.26	13:46:26	163,56	+0,27	1	0,074	0,164
08.09.26	13:28:50	163,12	+0,92	1	0,074	0,163

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FRHC_KZ	US3563901046	main	shares	standard	30.01.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule