For Investors/
Financial Instruments/
FRHC_KZ
141,10
price of the last deal
-1,90
trend, USD
-1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (17:30) | 143,08 | 143,00 | 141,10 | 142,57 | 143,08 | 141,10 | 6 | 8 | ||
12.05.26 | 143,99 | 141,00 | 143,00 | 142,41 | 143,99 | 141,01 | 13 | 19 | ||
Last 52 weeks | 197,00 | 115,00 | 141,10 | 158,97 | 190,00 | 115,01 | 6 248 | 60 652 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 16:41:03 | 141,10 | -0,01 | 1 | ||
13.05.26 | 16:38:53 | 141,12 | -1,36 | 1 | ||
13.05.26 | 16:05:10 | 143,07 | 0 | 1 | ||
13.05.26 | 14:27:22 | 143,07 | -0,01 | 2 | ||
13.05.26 | 12:27:36 | 143,08 | +0,06 | 2 | ||
13.05.26 | 11:33:15 | 143,00 | 0 | 1 | ||
12.05.26 | 16:28:48 | 143,00 | 0 | 4 | ||
12.05.26 | 16:25:47 | 143,00 | -0,24 | 2 | ||
12.05.26 | 15:55:06 | 143,35 | +1,66 | 1 | ||
12.05.26 | 15:53:38 | 141,01 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
1
2
3
4
5
...
24