155,50
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:30) | 159,79 | 155,50 | 155,50 | 156,46 | 159,76 | 155,50 | 20 | 65 | ||
| 23.07.26 | 159,88 | 155,00 | 155,50 | 155,86 | 159,93 | 155,50 | 20 | 229 | ||
| Last 52 weeks | 189,98 | 115,00 | 155,50 | 158,47 | 190,00 | 115,01 | 5 487 | 38 823 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:00:49 | 155,50 | -0,20 | 41 | ||
| 24.07.26 | 16:00:49 | 155,51 | -0,19 | 2 | ||
| 24.07.26 | 16:00:49 | 155,77 | -0,03 | 1 | ||
| 24.07.26 | 16:00:49 | 155,77 | -0,03 | 1 | ||
| 24.07.26 | 16:00:49 | 155,80 | -0,01 | 1 | ||
| 24.07.26 | 16:00:49 | 155,81 | -0,61 | 1 | ||
| 24.07.26 | 14:32:45 | 156,77 | -0,77 | 1 | ||
| 24.07.26 | 13:59:43 | 157,99 | 0 | 1 | ||
| 24.07.26 | 13:52:00 | 157,99 | -0,93 | 1 | ||
| 24.07.26 | 12:52:51 | 159,47 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
1
2
3
4
5
...
25