EN
28 November 2025, 04:34
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FRHC_KZ

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
141,00
price of the last deal
+2,01
trend, USD
+1,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25
–
–
–
–
–
–
–
–
–
–
27.11.25
141,00
137,00
141,00
138,87
141,00
137,00
17
39
2,8
5,4
Last 52 weeks
197,00
108,51
141,00
153,94
190,00
105,00
7 268
75 432
6 091,0
11 611,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.11.25
17:25:20
141,00
+2,84
3
0,219
0,423
27.11.25
16:57:32
137,09
-0,01
1
0,071
0,137
27.11.25
16:57:32
137,10
-1,36
1
0,071
0,137
27.11.25
16:16:55
138,99
0
3
0,216
0,417
27.11.25
16:03:27
138,99
+0,72
1
0,072
0,139
27.11.25
15:42:35
138,00
-0,71
1
0,072
0,138
27.11.25
15:29:51
138,99
0
2
0,144
0,278
27.11.25
15:26:19
138,99
0
6
0,433
0,834
27.11.25
15:11:03
138,99
+1,45
2
0,144
0,278
27.11.25
12:53:54
137,00
0
1
0,071
0,137

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FRHC_KZ
US3563901046
main
shares
standard
30.01.19
–