For Investors/
Financial Instruments/
FRHC_KZ
149,48
price of the last deal
+1,49
trend, USD
+1,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.05.26 (17:30) | 149,48 | 144,55 | 149,48 | 146,24 | 149,50 | 144,54 | 8 | 14 | ||
22.05.26 | 148,00 | 146,20 | 147,99 | 147,52 | 148,00 | 146,20 | 17 | 79 | ||
Last 52 weeks | 189,98 | 115,00 | 149,48 | 158,40 | 190,00 | 115,01 | 5 904 | 58 387 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.05.26 | 14:12:32 | 149,48 | +3,42 | 1 | ||
25.05.26 | 13:03:05 | 144,54 | -0,01 | 1 | ||
25.05.26 | 12:01:54 | 144,55 | 0 | 2 | ||
25.05.26 | 12:01:28 | 144,55 | 0 | 3 | ||
25.05.26 | 12:00:32 | 144,55 | -2,99 | 3 | ||
25.05.26 | 11:45:00 | 149,00 | -0,33 | 2 | ||
25.05.26 | 11:30:04 | 149,50 | 0 | 1 | ||
25.05.26 | 11:30:04 | 149,49 | +1,01 | 1 | ||
22.05.26 | 17:06:20 | 147,99 | -0,01 | 1 | ||
22.05.26 | 16:24:08 | 148,00 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
1
2
3
4
5
...
24