167,00
price of the last deal
-3,10
trend, USD
-1,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 168,00 | 166,00 | 167,00 | 167,03 | 168,00 | 166,00 | 6 | 32 | ||
| Last 52 weeks | 180,00 | 115,00 | 167,00 | 150,76 | 179,97 | 115,01 | 5 283 | 42 412 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 15:21:01 | 167,00 | +0,60 | 1 | ||
| 02.09.26 | 13:27:23 | 166,00 | -0,60 | 1 | ||
| 02.09.26 | 12:42:49 | 167,00 | -0,01 | 26 | ||
| 02.09.26 | 12:42:49 | 167,01 | -0,59 | 2 | ||
| 02.09.26 | 11:37:39 | 168,00 | 0 | 1 | ||
| 02.09.26 | 11:35:42 | 168,00 | -1,23 | 1 | ||
| 01.09.26 | 17:28:33 | 170,10 | 0 | 2 | ||
| 01.09.26 | 16:54:55 | 170,10 | 0 | 2 | ||
| 01.09.26 | 16:46:46 | 170,10 | -1,10 | 1 | ||
| 01.09.26 | 16:37:54 | 171,99 | +1,11 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 01.09.26 16:29
05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
1
2
3
4
5
...
25