Trade Information
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 21.11.24 | 124,99 | 118,25 | 124,99 | 122,53 | 124,99 | 118,00 | 36 | 143 | 8,7 | 17,5 |
| Last 52 weeks | – | – | 124,99 | 81,54 | 124,99 | 45,54 | 4 604 | 94 648 | 3 586,8 | 7 717,6 |
Недостаточно данных для построения графика
Last 10 deals with FRHC_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 17:05:48 | 124,99 | +0,01 | 5 | 0,309 | 0,625 |
| 21.11.24 | 16:56:15 | 124,98 | 0 | 4 | 0,248 | 0,500 |
| 21.11.24 | 16:51:48 | 124,98 | 0 | 2 | 0,124 | 0,250 |
| 21.11.24 | 16:51:48 | 124,98 | 0 | 1 | 0,062 | 0,125 |
| 21.11.24 | 16:51:48 | 124,97 | -0,01 | 3 | 0,186 | 0,375 |
| 21.11.24 | 16:44:49 | 124,98 | 0 | 6 | 0,371 | 0,750 |
| 21.11.24 | 16:44:49 | 124,98 | +0,79 | 2 | 0,124 | 0,250 |
| 21.11.24 | 16:32:51 | 124,00 | -0,79 | 1 | 0,061 | 0,124 |
| 21.11.24 | 15:59:26 | 124,99 | 0 | 1 | 0,062 | 0,125 |
| 21.11.24 | 15:51:29 | 124,99 | 0 | 8 | 0,495 | 1,000 |
Other securities Freedom Holding Corp.
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| FRHC_KZ | US3563901046 | main | shares | standard | 30.01.19 | – |
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 557 801
Issue currency:
USD
Face value:
0,00
History:
Highlighted news contain information on the company ratings
All issuer news