For Investors/
Financial Instruments/
FRHC_KZ
131,90
price of the last deal
-1,10
trend, USD
-0,83
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.01.26 | – | – | – | – | – | – | – | – | ||
19.01.26 | 133,20 | 130,00 | 131,90 | 131,95 | 133,20 | 130,00 | 16 | 26 | ||
Last 52 weeks | 197,00 | 108,51 | 131,90 | 157,84 | 190,00 | 105,00 | 6 970 | 65 649 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.01.26 | 16:37:48 | 131,90 | +1,07 | 1 | ||
19.01.26 | 15:32:18 | 130,50 | 0 | 1 | ||
19.01.26 | 15:31:06 | 130,50 | -1,06 | 1 | ||
19.01.26 | 15:19:51 | 131,90 | 0 | 1 | ||
19.01.26 | 15:18:43 | 131,90 | 0 | 1 | ||
19.01.26 | 15:11:20 | 131,90 | 0 | 7 | ||
19.01.26 | 15:11:20 | 131,89 | -0,01 | 1 | ||
19.01.26 | 13:10:48 | 131,90 | +1,46 | 2 | ||
19.01.26 | 12:55:52 | 130,00 | 0 | 1 | ||
19.01.26 | 12:49:51 | 130,00 | -0,38 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
1
2
3
4
5
...
23