For Investors/
Financial Instruments/
FRHC_KZ
143,58
price of the last deal
-0,03
trend, USD
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (17:30) | 143,62 | 141,55 | 143,58 | 143,26 | 143,61 | 141,55 | 12 | 15 | ||
11.06.26 | 144,02 | 140,00 | 143,61 | 142,15 | 143,98 | 140,01 | 35 | 60 | ||
Last 52 weeks | 189,98 | 115,00 | 143,58 | 158,81 | 190,00 | 115,01 | 5 936 | 52 353 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:57:49 | 143,58 | 0 | 1 | ||
12.06.26 | 16:46:22 | 143,58 | +1,43 | 1 | ||
12.06.26 | 15:32:42 | 141,55 | 0 | 1 | ||
12.06.26 | 15:31:30 | 141,55 | -1,42 | 1 | ||
12.06.26 | 15:15:14 | 143,59 | 0 | 1 | ||
12.06.26 | 14:51:56 | 143,59 | 0 | 1 | ||
12.06.26 | 14:00:36 | 143,59 | 0 | 3 | ||
12.06.26 | 13:56:50 | 143,59 | 0 | 2 | ||
12.06.26 | 12:12:36 | 143,59 | 0 | 1 | ||
12.06.26 | 12:12:36 | 143,25 | -0,24 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
1
2
3
4
5
...
24