For Investors/
Financial Instruments/
FRHC_KZ
132,10
price of the last deal
-3,37
trend, USD
-2,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.03.26 (17:30) | 132,59 | 130,04 | 132,10 | 130,77 | 132,59 | 130,04 | 22 | 33 | ||
13.03.26 | 135,59 | 132,30 | 135,47 | 133,94 | 135,59 | 131,86 | 24 | 30 | ||
Last 52 weeks | 197,00 | 108,51 | 132,10 | 157,88 | 190,00 | 105,00 | 6 301 | 60 828 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.03.26 | 17:28:20 | 132,10 | 0 | 1 | ||
16.03.26 | 16:25:11 | 132,10 | +0,23 | 1 | ||
16.03.26 | 16:06:42 | 131,80 | +0,01 | 1 | ||
16.03.26 | 15:19:55 | 131,79 | +0,06 | 2 | ||
16.03.26 | 15:13:10 | 131,71 | 0 | 1 | ||
16.03.26 | 15:11:47 | 131,71 | +1,16 | 1 | ||
16.03.26 | 14:42:37 | 130,20 | +0,12 | 5 | ||
16.03.26 | 14:10:54 | 130,04 | -0,05 | 1 | ||
16.03.26 | 13:44:35 | 130,11 | +0,01 | 2 | ||
16.03.26 | 13:43:17 | 130,10 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
08.01.26 15:16
05.01.26 12:51
03.12.25 12:39
1
2
3
4
5
...
24