150,51
price of the last deal
-2,49
trend, USD
-1,63
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (17:31) | 151,50 | 150,51 | 150,51 | 152,02 | 155,30 | 150,00 | 18 | 94 | ||
| 31.07.26 | 155,60 | 154,98 | 153,00 | 154,01 | 155,60 | 153,00 | 6 | 8 | ||
| Last 52 weeks | 189,98 | 115,00 | 150,51 | 152,82 | 190,00 | 115,01 | 5 334 | 27 892 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 16:47:15 | 150,51 | -2,58 | 2 | ||
| 03.08.26 | 16:15:33 | 154,50 | 0 | 1 | ||
| 03.08.26 | 16:15:33 | 154,00 | -0,32 | 1 | ||
| 03.08.26 | 16:15:33 | 153,99 | -0,33 | 1 | ||
| 03.08.26 | 16:15:33 | 153,95 | -0,36 | 1 | ||
| 03.08.26 | 16:15:33 | 153,90 | -0,39 | 1 | ||
| 03.08.26 | 16:15:33 | 153,80 | +2,47 | 1 | ||
| 03.08.26 | 15:15:55 | 150,00 | -0,07 | 8 | ||
| 03.08.26 | 15:15:55 | 150,01 | -0,06 | 1 | ||
| 03.08.26 | 15:15:55 | 150,10 | -0,92 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
1
2
3
4
5
...
25