For Investors/
Financial Instruments/
FRHC_KZ
171,00
price of the last deal
-1,95
trend, USD
-1,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.10.25 (17:30) | 172,98 | 170,65 | 171,00 | 171,12 | 172,98 | 170,65 | 19 | 77 | ||
15.10.25 | 172,97 | 171,00 | 172,95 | 171,81 | 172,99 | 171,00 | 19 | 34 | ||
Last 52 weeks | 197,00 | 94,40 | 171,00 | 149,90 | 190,00 | 94,61 | 7 200 | 80 924 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.10.25 | 16:37:08 | 171,00 | 0 | 1 | ||
16.10.25 | 15:49:59 | 171,00 | +0,21 | 3 | ||
16.10.25 | 15:22:51 | 170,65 | 0 | 3 | ||
16.10.25 | 15:21:18 | 170,65 | -0,20 | 3 | ||
16.10.25 | 14:24:35 | 171,00 | 0 | 50 | ||
16.10.25 | 14:18:07 | 171,00 | 0 | 1 | ||
16.10.25 | 14:16:11 | 171,00 | 0 | 1 | ||
16.10.25 | 13:59:35 | 171,00 | -0,93 | 3 | ||
16.10.25 | 13:51:55 | 172,60 | -0,01 | 1 | ||
16.10.25 | 13:21:40 | 172,62 | +0,82 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
01.10.25 15:09 | |
04.09.25 15:12 | |
02.09.25 12:46 | |
29.08.25 11:54 | |
05.08.25 14:57 | |
01.08.25 15:10 | |
25.07.25 16:34 | |
1
2
3
4
5
...
22