154,00
price of the last deal
+4,00
trend, USD
+2,67
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (16:49) | 155,60 | 155,00 | 154,00 | 155,01 | 155,60 | 154,00 | 4 | 4 | ||
| 30.07.26 | 152,10 | 145,00 | 150,00 | 148,69 | 150,00 | 148,02 | 14 | 68 | ||
| Last 52 weeks | 189,98 | 115,00 | 154,00 | 153,57 | 190,00 | 115,01 | 5 394 | 28 570 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 16:40:27 | 154,00 | – | 1 | ||
| 31.07.26 | 16:13:07 | 155,14 | -0,10 | 1 | ||
| 31.07.26 | 14:45:45 | 155,30 | -0,19 | 1 | ||
| 31.07.26 | 12:40:01 | 155,60 | +3,73 | 1 | ||
| 30.07.26 | 17:25:20 | 150,00 | 0 | 5 | ||
| 30.07.26 | 17:11:14 | 150,00 | 0 | 2 | ||
| 30.07.26 | 15:59:40 | 150,00 | 0 | 1 | ||
| 30.07.26 | 15:57:01 | 150,00 | 0 | 2 | ||
| 30.07.26 | 15:41:36 | 150,00 | +1,15 | 2 | ||
| 30.07.26 | 14:22:14 | 148,02 | -0,19 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
1
2
3
4
5
...
25