For Investors/
Financial Instruments/
FRHC_KZ
128,00
price of the last deal
+0,40
trend, USD
+0,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.01.26 (12:12) | 129,00 | 128,00 | 127,60 | 128,00 | 129,00 | 127,60 | 11 | 376 | ||
31.12.25 | 131,99 | 125,00 | 127,60 | 129,58 | 131,99 | 126,10 | 26 | 43 | ||
Last 52 weeks | 197,00 | 108,51 | 127,60 | 156,59 | 190,00 | 105,00 | 7 140 | 68 447 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.01.26 | 12:10:51 | 127,60 | – | 3 | ||
05.01.26 | 12:10:51 | 127,61 | – | 1 | ||
05.01.26 | 12:10:51 | 127,62 | – | 4 | ||
05.01.26 | 12:03:18 | 128,00 | 0 | 1 | ||
05.01.26 | 11:56:00 | 128,00 | -0,02 | 2 | ||
05.01.26 | 11:39:02 | 128,00 | -0,02 | 351 | ||
05.01.26 | 11:39:02 | 128,01 | -0,01 | 3 | ||
05.01.26 | 11:39:02 | 128,02 | -0,76 | 7 | ||
05.01.26 | 11:36:42 | 129,00 | 0 | 2 | ||
05.01.26 | 11:34:58 | 129,00 | +0,78 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
1
2
3
4
5
...
23