For Investors/
Financial Instruments/
FRHC_KZ
124,01
price of the last deal
+4,51
trend, USD
+3,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.03.26 (17:30) | 125,89 | 120,50 | 124,01 | 124,51 | 128,90 | 124,01 | 34 | 113 | ||
02.03.26 | 121,12 | 119,50 | 119,50 | 119,69 | 121,12 | 119,50 | 19 | 131 | ||
Last 52 weeks | 197,00 | 108,51 | 124,01 | 157,45 | 190,00 | 105,00 | 6 427 | 63 277 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.03.26 | 16:59:46 | 124,01 | 0 | 1 | ||
03.03.26 | 15:16:26 | 124,01 | 0 | 2 | ||
03.03.26 | 15:13:42 | 124,01 | 0 | 1 | ||
03.03.26 | 14:59:35 | 124,01 | 0 | 6 | ||
03.03.26 | 14:59:35 | 124,01 | -0,39 | 10 | ||
03.03.26 | 14:00:43 | 124,50 | -0,40 | 1 | ||
03.03.26 | 13:04:08 | 125,00 | 0 | 6 | ||
03.03.26 | 13:00:04 | 125,00 | -0,71 | 1 | ||
03.03.26 | 12:44:31 | 125,89 | +0,71 | 1 | ||
03.03.26 | 12:38:58 | 125,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 02.03.26 15:10 | |
12.02.26 17:36 | |
04.02.26 15:04 | |
02.02.26 13:04 | |
22.01.26 10:04 | |
21.01.26 17:22 | |
08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
1
2
3
4
5
...
23