149,66
price of the last deal
-1,94
trend, USD
-1,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:30) | 150,11 | 149,29 | 149,66 | 146,46 | 150,11 | 144,00 | 23 | 41 | ||
| 13.08.26 | 152,00 | 148,51 | 151,60 | 151,24 | 152,80 | 148,02 | 20 | 2 724 | ||
| Last 52 weeks | 180,55 | 115,00 | 149,66 | 151,54 | 182,00 | 115,01 | 5 217 | 30 047 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:28:13 | 149,66 | +0,04 | 1 | ||
| 14.08.26 | 16:11:02 | 149,60 | -0,07 | 1 | ||
| 14.08.26 | 15:33:36 | 149,70 | +1,73 | 1 | ||
| 14.08.26 | 15:23:23 | 144,50 | -1,80 | 15 | ||
| 14.08.26 | 15:23:23 | 145,00 | -1,46 | 1 | ||
| 14.08.26 | 15:23:23 | 145,02 | -1,45 | 1 | ||
| 14.08.26 | 15:23:23 | 145,11 | -1,39 | 1 | ||
| 14.08.26 | 15:23:23 | 145,11 | -1,39 | 2 | ||
| 14.08.26 | 15:23:23 | 145,13 | -1,37 | 2 | ||
| 14.08.26 | 15:23:23 | 147,11 | -0,03 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
1
2
3
4
5
...
25