For Investors/
Financial Instruments/
FRHC_KZ
138,00
price of the last deal
-5,58
trend, USD
-3,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.06.26 | – | – | – | – | – | – | – | – | ||
15.06.26 | 143,58 | 137,14 | 138,00 | 139,50 | 143,58 | 137,14 | 41 | 98 | ||
Last 52 weeks | 189,98 | 115,00 | 138,00 | 158,80 | 190,00 | 115,01 | 5 954 | 52 338 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 14:59:14 | 138,00 | 0 | 5 | ||
15.06.26 | 14:51:15 | 138,00 | +0,62 | 1 | ||
15.06.26 | 14:16:44 | 137,14 | -0,01 | 10 | ||
15.06.26 | 14:16:44 | 137,15 | -1,69 | 5 | ||
15.06.26 | 14:15:24 | 139,51 | 0 | 1 | ||
15.06.26 | 14:08:48 | 139,51 | 0 | 1 | ||
15.06.26 | 13:59:30 | 139,51 | -0,06 | 1 | ||
15.06.26 | 13:58:22 | 139,60 | +0,06 | 1 | ||
15.06.26 | 13:09:52 | 139,51 | +0,01 | 3 | ||
15.06.26 | 13:09:22 | 139,50 | -0,01 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
1
2
3
4
5
...
24