FRHC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:32)	171,95	168,12	170,00	169,73	171,95	168,12	18	99	7,4	16,8
24.09.26	168,10	167,50	170,00	173,51	174,97	167,00	13	82	6,3	14,2
Last 52 weeks	174,91	115,00	170,00	149,88	174,99	115,01	5 060	41 062	2 928,1	6 154,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	15:59:20	170,00	-0,06	5	0,376	0,850
25.09.26	15:59:20	170,10	+0,05	1	0,075	0,170
25.09.26	15:40:16	170,01	-1,13	2	0,150	0,340
25.09.26	15:35:08	171,95	0	1	0,076	0,172
25.09.26	15:35:06	171,95	+1,15	1	0,076	0,172
25.09.26	14:55:32	170,00	0	4	0,300	0,680
25.09.26	14:55:32	169,90	+0,01	69	5,18	11,72
25.09.26	14:55:05	169,89	+1,05	3	0,225	0,510
25.09.26	14:45:45	168,12	-0,01	1	0,074	0,168
25.09.26	14:17:41	168,13	0	2	0,149	0,336

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FRHC_KZ	US3563901046	main	shares	standard	30.01.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule