164,97
price of the last deal
+5,97
trend, USD
+3,75
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 165,00 | 162,00 | 164,97 | 164,58 | 165,00 | 163,00 | 48 | 476 | ||
| Last 52 weeks | 180,55 | 115,00 | 164,97 | 150,56 | 182,00 | 115,01 | 5 255 | 41 128 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 17:29:39 | 164,97 | -0,02 | 1 | ||
| 24.08.26 | 17:11:27 | 165,00 | 0 | 1 | ||
| 24.08.26 | 17:11:27 | 165,00 | 0 | 2 | ||
| 24.08.26 | 17:11:27 | 164,99 | -0,01 | 5 | ||
| 24.08.26 | 17:11:27 | 164,97 | -0,02 | 33 | ||
| 24.08.26 | 16:33:55 | 165,00 | 0 | 5 | ||
| 24.08.26 | 16:33:55 | 165,00 | 0 | 1 | ||
| 24.08.26 | 16:33:55 | 165,00 | 0 | 183 | ||
| 24.08.26 | 16:33:55 | 164,99 | -0,01 | 71 | ||
| 24.08.26 | 16:33:55 | 164,97 | -0,02 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
1
2
3
4
5
...
25