For Investors/
Financial Instruments/
FRHC_KZ
150,01
price of the last deal
-6,49
trend, USD
-4,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (17:30) | 157,00 | 150,00 | 150,01 | 151,52 | 156,89 | 150,00 | 28 | 137 | ||
09.04.26 | 162,00 | 156,00 | 156,50 | 158,08 | 162,80 | 156,00 | 45 | 294 | ||
Last 52 weeks | 197,00 | 115,00 | 150,01 | 158,24 | 190,00 | 115,01 | 6 268 | 61 289 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 16:58:20 | 150,01 | 0 | 47 | ||
10.04.26 | 16:54:48 | 150,01 | 0 | 4 | ||
10.04.26 | 16:48:18 | 150,01 | +0,01 | 1 | ||
10.04.26 | 16:34:33 | 150,00 | -0,03 | 1 | ||
10.04.26 | 16:34:03 | 150,05 | -0,13 | 1 | ||
10.04.26 | 16:33:38 | 150,25 | -2,37 | 1 | ||
10.04.26 | 16:22:27 | 153,90 | -0,01 | 2 | ||
10.04.26 | 16:11:13 | 153,92 | 0 | 1 | ||
10.04.26 | 15:55:12 | 150,00 | -2,55 | 30 | ||
10.04.26 | 15:55:12 | 150,02 | -2,53 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
08.01.26 15:16
1
2
3
4
5
...
24