For Investors/
Financial Instruments/
FRHC_KZ
135,47
price of the last deal
-3,28
trend, USD
-2,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.03.26 (17:30) | 135,59 | 132,30 | 135,47 | 133,94 | 135,59 | 131,86 | 24 | 30 | ||
12.03.26 | 138,75 | 131,80 | 138,75 | 135,89 | 139,00 | 133,51 | 30 | 409 | ||
Last 52 weeks | 197,00 | 108,51 | 135,47 | 157,79 | 190,00 | 105,00 | 6 351 | 60 980 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 15:00:19 | 135,47 | +0,13 | 1 | ||
13.03.26 | 14:35:21 | 135,30 | 0 | 1 | ||
13.03.26 | 14:33:28 | 135,30 | 0 | 1 | ||
13.03.26 | 14:33:28 | 135,23 | +2,37 | 1 | ||
13.03.26 | 14:03:45 | 131,86 | -0,18 | 1 | ||
13.03.26 | 14:03:45 | 132,08 | -0,02 | 1 | ||
13.03.26 | 14:03:45 | 132,10 | -2,49 | 3 | ||
13.03.26 | 14:01:18 | 135,48 | 0 | 1 | ||
13.03.26 | 14:01:18 | 135,47 | 0 | 1 | ||
13.03.26 | 13:26:48 | 135,47 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 14:20 | |
02.03.26 15:10 | |
12.02.26 17:36 | |
04.02.26 15:04 | |
02.02.26 13:04 | |
22.01.26 10:04 | |
21.01.26 17:22 | |
08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
1
2
3
4
5
...
24