Trade Information

Trading

List of Instruments

FRHC_KZ

146,05
0,05 0,03%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
04.03.25 – – – – – – – 0 0,0 0,0
03.03.25 150,00 146,06 146,05 147,66 151,61 146,05 15 25 1,8 3,7
Last 52 weeks – – 146,05 90,97 166,99 45,54 5 857 92 766 4 055,7 8 439,2
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
03.03.25 15:54:02 146,05 -0,01 4 0,292 0,584
03.03.25 15:54:02 146,06 -2,16 1 0,073 0,146
03.03.25 15:52:37 149,29 +2,20 1 0,075 0,149
03.03.25 15:44:21 146,07 -0,63 1 0,073 0,146
03.03.25 14:09:45 147,00 +0,64 1 0,073 0,147
03.03.25 13:18:06 146,06 0 2 0,146 0,292
03.03.25 13:15:53 146,06 0 3 0,219 0,438
03.03.25 13:15:15 146,06 -2,30 3 0,219 0,438
03.03.25 12:43:41 149,50 0 1 0,075 0,150
03.03.25 12:23:58 149,50 0 1 0,075 0,150

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 619 217
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx