For Investors/
Financial Instruments/
FRHC_KZ
157,00
price of the last deal
+0,75
trend, USD
+0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 (12:04) | 157,00 | 156,50 | 157,00 | 157,00 | 157,00 | 157,00 | 2 | 200 | ||
15.07.26 | 159,07 | 150,07 | 156,25 | 151,96 | 158,96 | 149,00 | 16 | 34 | ||
Last 52 weeks | 189,98 | 115,00 | 157,00 | 160,05 | 190,00 | 115,01 | 5 865 | 46 030 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 11:33:02 | 157,00 | 0 | 190 | ||
16.07.26 | 11:31:26 | 157,00 | +0,48 | 10 | ||
15.07.26 | 15:39:49 | 156,25 | 0 | 2 | ||
15.07.26 | 15:37:48 | 156,25 | -0,13 | 1 | ||
15.07.26 | 15:35:14 | 156,45 | +0,13 | 1 | ||
15.07.26 | 15:30:22 | 156,25 | -0,83 | 1 | ||
15.07.26 | 14:20:32 | 157,56 | -0,01 | 1 | ||
15.07.26 | 11:58:46 | 157,58 | +5,00 | 1 | ||
15.07.26 | 11:48:57 | 150,07 | 0 | 3 | ||
15.07.26 | 11:48:07 | 150,07 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
1
2
3
4
5
...
25