For Investors/
Financial Instruments/
FRHC_KZ
142,60
price of the last deal
+4,60
trend, USD
+3,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.11.25 (14:31) | 149,00 | 137,53 | 142,60 | 139,30 | 142,60 | 137,20 | 9 | 12 | ||
24.11.25 | 147,99 | 137,00 | 138,00 | 140,53 | 149,60 | 136,23 | 17 | 29 | ||
Last 52 weeks | 197,00 | 108,51 | 142,60 | 153,87 | 190,00 | 105,00 | 7 289 | 75 542 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.11.25 | 13:19:05 | 142,60 | 0 | 1 | ||
25.11.25 | 12:55:56 | 142,60 | 0 | 1 | ||
25.11.25 | 12:55:28 | 142,60 | +3,55 | 1 | ||
25.11.25 | 12:37:20 | 137,71 | 0 | 1 | ||
25.11.25 | 12:36:19 | 137,71 | -3,36 | 4 | ||
25.11.25 | 12:29:01 | 142,50 | +3,61 | 1 | ||
25.11.25 | 11:46:52 | 137,53 | -0,34 | 1 | ||
25.11.25 | 11:30:07 | 137,20 | -0,58 | 1 | ||
25.11.25 | 11:30:07 | 138,00 | 0 | 1 | ||
24.11.25 | 12:23:45 | 138,00 | -4,37 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
01.10.25 15:09 | |
04.09.25 15:12 | |
1
2
3
4
5
...
22