154,01
price of the last deal
+1,06
trend, USD
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (15:07) | 154,01 | 154,01 | 154,01 | 154,01 | 154,01 | 154,01 | 1 | 1 | ||
| 27.07.26 | 153,00 | 151,50 | 152,95 | 152,88 | 153,00 | 152,02 | 9 | 20 | ||
| Last 52 weeks | 189,98 | 115,00 | 154,01 | 156,13 | 190,00 | 115,01 | 5 474 | 31 798 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 11:49:09 | 154,01 | +0,69 | 1 | ||
| 27.07.26 | 15:38:37 | 152,95 | 0 | 4 | ||
| 27.07.26 | 15:26:06 | 152,95 | 0 | 1 | ||
| 27.07.26 | 15:25:49 | 152,95 | +0,61 | 1 | ||
| 27.07.26 | 15:02:09 | 152,02 | 0 | 1 | ||
| 27.07.26 | 14:58:20 | 152,02 | -0,64 | 1 | ||
| 27.07.26 | 12:26:52 | 153,00 | +0,01 | 2 | ||
| 27.07.26 | 11:47:56 | 152,99 | 0 | 3 | ||
| 27.07.26 | 11:29:57 | 152,99 | 0 | 1 | ||
| 27.07.26 | 11:29:57 | 152,99 | -1,81 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
1
2
3
4
5
...
25