FRHC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (12:12)	162,18	162,10	162,10	164,53	166,95	162,10	2	2	0,146	0,329
17.09.26	164,00	162,57	163,99	163,43	166,49	162,57	8	10	0,727	1,6
Last 52 weeks	174,91	115,00	162,10	149,83	174,99	115,01	5 099	40 979	2 927,7	6 139,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	11:34:16	162,10	-2,91	1	0,072	0,162
18.09.26	11:30:08	166,95	+1,80	1	0,074	0,167
17.09.26	14:26:27	163,99	-0,01	1	0,073	0,164
17.09.26	14:05:23	164,00	+0,01	1	0,073	0,164
17.09.26	13:54:43	163,99	+0,87	1	0,073	0,164
17.09.26	13:30:58	162,57	-0,05	1	0,072	0,163
17.09.26	13:24:55	162,65	0	2	0,145	0,325
17.09.26	13:22:36	162,65	0	2	0,145	0,325
17.09.26	13:21:14	162,65	-2,31	1	0,072	0,163
17.09.26	11:34:34	166,49	+2,57	1	0,074	0,166

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FRHC_KZ	US3563901046	main	shares	standard	30.01.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule