149,98
price of the last deal
+3,18
trend, USD
+2,17
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 | – | – | – | – | – | – | – | – | ||
| 18.08.26 | 150,70 | 147,46 | 149,98 | 147,50 | 150,88 | 147,46 | 21 | 9 834 | ||
| Last 52 weeks | 180,55 | 115,00 | 149,98 | 150,37 | 182,00 | 115,01 | 5 196 | 39 978 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 17:03:31 | 149,98 | -0,01 | 2 | ||
| 18.08.26 | 16:18:28 | 150,00 | +0,08 | 1 | ||
| 18.08.26 | 15:58:49 | 149,88 | -0,41 | 105 | ||
| 18.08.26 | 15:58:47 | 150,50 | -0,25 | 1 | ||
| 18.08.26 | 15:23:01 | 150,88 | +0,59 | 2 | ||
| 18.08.26 | 14:49:06 | 150,00 | +0,08 | 1 | ||
| 18.08.26 | 14:46:11 | 149,88 | -0,08 | 20 | ||
| 18.08.26 | 14:26:43 | 150,00 | +0,08 | 2 | ||
| 18.08.26 | 14:23:50 | 149,88 | +0,59 | 1 | ||
| 18.08.26 | 13:44:55 | 147,46 | -1,03 | 9 670 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
1
2
3
4
5
...
25