For Investors/
Financial Instruments/
FRHC_KZ
134,10
price of the last deal
+0,10
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.01.26 (17:30) | 136,89 | 134,10 | 134,10 | 136,08 | 136,89 | 134,10 | 10 | 12 | ||
12.01.26 | 137,50 | 131,31 | 134,00 | 133,03 | 136,91 | 131,31 | 12 | 24 | ||
Last 52 weeks | 197,00 | 108,51 | 134,10 | 156,68 | 190,00 | 105,00 | 7 031 | 68 191 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.01.26 | 16:31:35 | 134,10 | -1,93 | 1 | ||
13.01.26 | 15:51:26 | 136,74 | +1,29 | 1 | ||
13.01.26 | 15:26:25 | 135,00 | 0 | 1 | ||
13.01.26 | 15:12:22 | 135,00 | -1,37 | 1 | ||
13.01.26 | 14:22:10 | 136,87 | 0 | 3 | ||
13.01.26 | 13:31:09 | 136,87 | -0,01 | 1 | ||
13.01.26 | 12:54:52 | 136,89 | 0 | 1 | ||
13.01.26 | 12:41:17 | 136,89 | +1,06 | 1 | ||
13.01.26 | 12:06:03 | 135,45 | +0,04 | 1 | ||
13.01.26 | 12:01:32 | 135,40 | +1,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
1
2
3
4
5
...
23