For Investors/
Financial Instruments/
FRHC_KZ
151,96
price of the last deal
+0,45
trend, USD
+0,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.04.26 | – | – | – | – | – | – | – | – | ||
06.04.26 | 152,20 | 150,00 | 151,96 | 150,20 | 152,22 | 150,00 | 26 | 212 | ||
Last 52 weeks | 197,00 | 108,51 | 151,96 | 157,90 | 190,00 | 105,00 | 6 234 | 61 164 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.04.26 | 17:05:41 | 151,96 | +1,24 | 1 | ||
06.04.26 | 17:02:25 | 150,10 | +0,07 | 1 | ||
06.04.26 | 16:21:53 | 150,00 | -0,06 | 1 | ||
06.04.26 | 16:09:16 | 150,00 | -0,06 | 176 | ||
06.04.26 | 16:09:16 | 150,01 | -0,05 | 5 | ||
06.04.26 | 16:09:16 | 150,01 | -0,05 | 1 | ||
06.04.26 | 16:09:16 | 150,09 | -1,26 | 1 | ||
06.04.26 | 15:22:35 | 152,00 | 0 | 1 | ||
06.04.26 | 15:08:57 | 152,00 | 0 | 2 | ||
06.04.26 | 15:08:57 | 151,98 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
08.01.26 15:16
1
2
3
4
5
...
24