For Investors/
Financial Instruments/
FRHC_KZ
150,00
price of the last deal
-1,70
trend, USD
-1,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.06.26 | – | – | – | – | – | – | – | – | ||
09.06.26 | 150,00 | 145,13 | 150,00 | 149,63 | 152,85 | 145,00 | 11 | 19 | ||
Last 52 weeks | 189,98 | 115,00 | 150,00 | 158,08 | 190,00 | 115,01 | 5 941 | 58 876 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 17:05:23 | 150,00 | 0 | 1 | ||
09.06.26 | 16:02:03 | 150,00 | 0 | 1 | ||
09.06.26 | 15:57:56 | 150,00 | 0 | 9 | ||
09.06.26 | 15:46:11 | 150,00 | 0 | 1 | ||
09.06.26 | 15:46:11 | 149,99 | 0 | 1 | ||
09.06.26 | 15:43:26 | 149,99 | +3,35 | 1 | ||
09.06.26 | 14:47:30 | 145,13 | -4,20 | 1 | ||
09.06.26 | 14:38:30 | 151,50 | +2,05 | 1 | ||
09.06.26 | 14:16:05 | 148,45 | +2,38 | 1 | ||
09.06.26 | 11:30:08 | 145,00 | -5,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
1
2
3
4
5
...
24