For Investors/
Financial Instruments/
FRHC_KZ
156,00
price of the last deal
-1,10
trend, USD
-0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 | – | – | – | – | – | – | – | – | ||
23.04.26 | 157,20 | 147,98 | 156,00 | 156,02 | 157,54 | 156,00 | 11 | 213 | ||
Last 52 weeks | 197,00 | 115,00 | 156,00 | 158,58 | 190,00 | 115,01 | 6 301 | 62 211 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 16:35:06 | 156,00 | 0 | 4 | ||
23.04.26 | 16:35:06 | 156,00 | -0,77 | 138 | ||
23.04.26 | 15:40:12 | 157,21 | 0 | 1 | ||
23.04.26 | 15:40:12 | 157,20 | 0 | 1 | ||
23.04.26 | 15:25:39 | 157,20 | -0,22 | 1 | ||
23.04.26 | 14:30:35 | 157,54 | +0,99 | 1 | ||
23.04.26 | 12:40:12 | 156,00 | -0,01 | 5 | ||
23.04.26 | 12:14:12 | 156,02 | 0 | 1 | ||
23.04.26 | 12:13:56 | 156,02 | +0,01 | 1 | ||
23.04.26 | 11:40:31 | 156,00 | -0,01 | 57 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
1
2
3
4
5
...
24