For Investors/
Financial Instruments/
FRHC_KZ
159,00
price of the last deal
-1,96
trend, USD
-1,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 (11:46) | 160,00 | 157,90 | 159,00 | 155,37 | 159,00 | 155,00 | 7 | 32 | ||
21.04.26 | 161,40 | 160,00 | 160,96 | 160,06 | 161,49 | 160,00 | 17 | 151 | ||
Last 52 weeks | 197,00 | 115,00 | 159,00 | 158,43 | 190,00 | 115,01 | 6 332 | 62 332 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 11:30:06 | 159,00 | +0,32 | 1 | ||
22.04.26 | 11:30:00 | 155,00 | -2,21 | 25 | ||
22.04.26 | 11:30:00 | 155,00 | -2,21 | 1 | ||
22.04.26 | 11:30:00 | 155,00 | -2,21 | 1 | ||
22.04.26 | 11:30:00 | 155,10 | -2,15 | 2 | ||
22.04.26 | 11:30:00 | 158,50 | -0,31 | 1 | ||
22.04.26 | 11:29:51 | 159,00 | -1,22 | 1 | ||
21.04.26 | 17:25:24 | 160,96 | -0,27 | 1 | ||
21.04.26 | 16:56:43 | 161,39 | 0 | 1 | ||
21.04.26 | 15:44:00 | 161,39 | +0,87 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
1
2
3
4
5
...
24