For Investors/
Financial Instruments/
FRHC_KZ
139,00
price of the last deal
+0,97
trend, USD
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.11.25 (14:46) | 139,00 | 137,92 | 139,00 | 138,42 | 139,00 | 137,92 | 7 | 7 | ||
25.11.25 | 149,00 | 137,53 | 138,03 | 139,44 | 142,60 | 137,20 | 11 | 14 | ||
Last 52 weeks | 197,00 | 108,51 | 139,00 | 153,92 | 190,00 | 105,00 | 7 275 | 75 448 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.11.25 | 14:46:30 | 139,00 | – | 1 | ||
26.11.25 | 14:42:56 | 139,00 | +0,72 | 1 | ||
26.11.25 | 14:06:49 | 138,00 | -0,72 | 1 | ||
26.11.25 | 12:58:34 | 139,00 | +0,72 | 1 | ||
26.11.25 | 12:30:39 | 138,00 | +0,06 | 1 | ||
26.11.25 | 12:02:17 | 137,92 | -0,06 | 1 | ||
26.11.25 | 11:58:32 | 138,00 | -0,02 | 1 | ||
25.11.25 | 15:17:20 | 138,03 | -3,14 | 1 | ||
25.11.25 | 15:09:27 | 142,50 | -0,07 | 1 | ||
25.11.25 | 13:19:05 | 142,60 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
01.10.25 15:09 | |
04.09.25 15:12 | |
1
2
3
4
5
...
22