For Investors/
Financial Instruments/
FRHC_KZ
150,55
price of the last deal
+0,65
trend, USD
+0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 (14:50) | 152,00 | 150,50 | 150,55 | 151,28 | 152,00 | 150,50 | 15 | 29 | ||
27.04.26 | 150,05 | 149,28 | 149,90 | 149,89 | 150,05 | 149,75 | 14 | 15 | ||
Last 52 weeks | 197,00 | 115,00 | 150,55 | 158,62 | 190,00 | 115,01 | 6 316 | 62 196 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 14:17:52 | 150,55 | 0 | 4 | ||
28.04.26 | 14:17:09 | 150,55 | -0,95 | 1 | ||
28.04.26 | 13:48:35 | 151,99 | 0 | 2 | ||
28.04.26 | 13:48:35 | 151,91 | +0,94 | 1 | ||
28.04.26 | 13:19:56 | 150,50 | -0,03 | 1 | ||
28.04.26 | 13:17:26 | 150,55 | -0,95 | 1 | ||
28.04.26 | 12:11:41 | 151,99 | 0 | 1 | ||
28.04.26 | 12:10:46 | 151,99 | +0,99 | 1 | ||
28.04.26 | 12:10:12 | 150,50 | -0,99 | 3 | ||
28.04.26 | 11:57:20 | 152,00 | +0,01 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 08.04.22 14:36
18.03.22 16:20
10.02.22 21:36
27.01.22 13:54
14.01.22 12:54
13.01.22 10:32
14.12.21 12:49
09.12.21 14:38
06.12.21 12:12
22.11.21 14:22
1
2
3
4
5
...
13