For Investors/
Financial Instruments/
FRHC_KZ
139,24
price of the last deal
-8,76
trend, USD
-5,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.11.25 (17:30) | 151,90 | 139,23 | 139,24 | 140,72 | 151,90 | 138,00 | 53 | 364 | ||
06.11.25 | 154,78 | 146,00 | 148,00 | 149,12 | 154,79 | 147,00 | 43 | 125 | ||
Last 52 weeks | 197,00 | 108,51 | 139,24 | 152,17 | 190,00 | 105,00 | 7 305 | 78 546 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.11.25 | 17:25:08 | 139,24 | -1,25 | 1 | ||
07.11.25 | 17:13:28 | 141,00 | +1,27 | 1 | ||
07.11.25 | 16:59:00 | 139,23 | -1,26 | 1 | ||
07.11.25 | 16:56:52 | 141,00 | 0 | 1 | ||
07.11.25 | 16:36:00 | 141,00 | -1,38 | 1 | ||
07.11.25 | 16:24:05 | 142,97 | 0 | 1 | ||
07.11.25 | 16:22:36 | 142,97 | -0,16 | 1 | ||
07.11.25 | 15:51:25 | 143,20 | -1,24 | 93 | ||
07.11.25 | 15:33:14 | 145,00 | 0 | 4 | ||
07.11.25 | 15:30:20 | 145,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
01.10.25 15:09 | |
04.09.25 15:12 | |
02.09.25 12:46 | |
29.08.25 11:54 | |
1
2
3
4
5
...
22