Trade Information

Trading

List of Instruments

FRHC_KZ

80,70
2,20 2,80%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
28.06.24 (17:30) 80,70 79,50 80,70 78,91 80,70 77,70 30 105 3,9 8,3
27.06.24 80,99 78,50 78,50 78,70 80,99 78,50 10 58 2,1 4,6
Last 52 weeks – – 80,70 79,86 119,99 45,00 4 078 127 799 4 619,5 10 206,0
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.06.24 15:34:55 80,70 +2,79 1 0,038 0,081
28.06.24 15:19:21 78,51 +0,01 3 0,110 0,236
28.06.24 14:20:35 78,50 -0,19 1 0,037 0,079
28.06.24 14:19:42 78,65 -0,44 3 0,110 0,236
28.06.24 14:19:08 79,00 -1,37 1 0,037 0,079
28.06.24 14:02:24 80,10 -0,36 1 0,037 0,080
28.06.24 13:49:18 80,39 0 1 0,037 0,080
28.06.24 13:49:18 80,30 -0,11 1 0,037 0,080
28.06.24 13:49:18 80,10 +0,75 1 0,037 0,080
28.06.24 13:47:24 79,50 0 15 0,555 1,2

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares стандарт 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "стандарт"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 321 813
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx