For Investors/
Financial Instruments/
FRHC_KZ
155,20
price of the last deal
+5,04
trend, USD
+3,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 (17:30) | 157,00 | 150,78 | 155,20 | 155,51 | 157,57 | 155,05 | 42 | 118 | ||
02.06.26 | 151,38 | 146,46 | 150,82 | 150,16 | 151,38 | 150,00 | 42 | 98 | ||
Last 52 weeks | 189,98 | 115,00 | 155,20 | 158,13 | 190,00 | 115,01 | 5 924 | 58 271 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.06.26 | 17:28:55 | 155,20 | 0 | 1 | ||
03.06.26 | 16:38:22 | 155,20 | -0,01 | 3 | ||
03.06.26 | 16:37:14 | 155,21 | 0 | 1 | ||
03.06.26 | 16:20:22 | 155,21 | -0,51 | 1 | ||
03.06.26 | 16:03:43 | 156,00 | -0,01 | 10 | ||
03.06.26 | 15:58:55 | 156,01 | 0 | 4 | ||
03.06.26 | 15:57:53 | 156,01 | 0 | 1 | ||
03.06.26 | 15:39:21 | 156,01 | 0 | 1 | ||
03.06.26 | 15:21:12 | 156,01 | +0,01 | 1 | ||
03.06.26 | 15:01:31 | 156,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
1
2
3
4
5
...
24