EN
19 January 2026, 12:54
English
For Investors/
Financial Instruments/
FRHC_KZ

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
130,50
price of the last deal
-2,50
trend, USD
-1,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
19.01.26 (12:50)
133,20
130,00
130,00
132,49
133,20
130,00
7
10
0,679
1,3
16.01.26
133,09
127,00
133,00
132,59
133,09
127,00
10
20
1,4
2,7
Last 52 weeks
197,00
108,51
130,00
157,84
190,00
105,00
6 961
65 633
5 435,6
10 359,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.01.26
12:48:43
130,50
1
0,067
0,131
19.01.26
12:23:08
132,00
-0,89
1
0,068
0,132
19.01.26
11:40:29
133,19
-0,01
2
0,136
0,266
19.01.26
11:37:38
133,20
0
3
0,205
0,400
19.01.26
11:37:25
133,20
0
1
0,068
0,133
19.01.26
11:37:25
133,20
+0,15
1
0,068
0,133
16.01.26
15:18:37
133,00
0
1
0,068
0,133
16.01.26
14:51:25
133,00
0
6
0,408
0,798
16.01.26
14:28:12
133,00
0
1
0,068
0,133
16.01.26
13:52:24
133,00
0
5
0,340
0,665

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
US3563901046
main
shares
standard
30.01.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule