For Investors/
Financial Instruments/
FRHC_KZ
128,00
price of the last deal
+1,00
trend, USD
+0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.01.26 (15:14) | 129,15 | 128,00 | 132,00 | 129,67 | 132,00 | 128,00 | 20 | 37 | ||
20.01.26 | 132,99 | 126,10 | 127,00 | 127,17 | 132,99 | 125,14 | 29 | 477 | ||
Last 52 weeks | 197,00 | 108,51 | 132,00 | 157,62 | 190,00 | 105,00 | 6 982 | 66 108 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.01.26 | 14:50:14 | 128,00 | -1,35 | 1 | ||
21.01.26 | 14:14:56 | 129,75 | +1,37 | 1 | ||
21.01.26 | 14:12:01 | 128,00 | 0 | 3 | ||
21.01.26 | 14:11:55 | 128,00 | 0 | 1 | ||
21.01.26 | 13:42:17 | 128,00 | 0 | 1 | ||
21.01.26 | 13:16:15 | 128,00 | -0,78 | 1 | ||
21.01.26 | 12:53:32 | 129,00 | -0,61 | 4 | ||
21.01.26 | 12:40:18 | 129,79 | 0 | 1 | ||
21.01.26 | 12:40:18 | 129,56 | -0,18 | 1 | ||
21.01.26 | 12:40:18 | 129,55 | +0,31 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
1
2
3
4
5
...
23