For Investors/
Financial Instruments/
FRHC_KZ
137,50
price of the last deal
+3,00
trend, USD
+2,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (17:30) | 137,50 | 134,99 | 137,50 | 136,59 | 137,50 | 135,51 | 22 | 39 | ||
08.01.26 | 134,99 | 133,00 | 134,50 | 133,66 | 134,99 | 131,00 | 28 | 50 | ||
Last 52 weeks | 197,00 | 108,51 | 137,50 | 156,62 | 190,00 | 105,00 | 7 113 | 68 348 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 16:55:24 | 137,50 | +0,01 | 1 | ||
09.01.26 | 16:54:50 | 137,49 | +0,01 | 4 | ||
09.01.26 | 16:35:27 | 137,48 | -0,01 | 1 | ||
09.01.26 | 16:22:50 | 137,49 | +0,01 | 1 | ||
09.01.26 | 16:05:47 | 137,48 | -0,01 | 1 | ||
09.01.26 | 15:57:08 | 137,49 | +1,10 | 1 | ||
09.01.26 | 15:36:55 | 136,00 | -0,73 | 1 | ||
09.01.26 | 15:25:08 | 137,00 | 0 | 1 | ||
09.01.26 | 14:12:07 | 137,00 | +1,10 | 1 | ||
09.01.26 | 13:42:27 | 135,51 | -0,73 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
1
2
3
4
5
...
23