For Investors/
Financial Instruments/
FRHC_KZ
141,01
price of the last deal
-0,99
trend, USD
-0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (17:30) | 147,46 | 141,00 | 141,01 | 141,92 | 142,90 | 141,00 | 15 | 26 | ||
05.05.26 | 147,00 | 142,03 | 142,00 | 142,57 | 146,98 | 142,00 | 26 | 146 | ||
Last 52 weeks | 197,00 | 115,00 | 141,01 | 158,95 | 190,00 | 115,01 | 6 296 | 60 849 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 17:07:53 | 141,01 | -0,35 | 1 | ||
06.05.26 | 16:54:26 | 141,50 | 0 | 1 | ||
06.05.26 | 16:48:46 | 141,50 | 0 | 4 | ||
06.05.26 | 15:55:32 | 141,50 | 0 | 2 | ||
06.05.26 | 15:42:08 | 141,50 | 0 | 1 | ||
06.05.26 | 15:27:55 | 141,50 | 0 | 1 | ||
06.05.26 | 15:26:41 | 141,50 | 0 | 2 | ||
06.05.26 | 13:44:06 | 141,50 | 0 | 2 | ||
06.05.26 | 13:21:12 | 141,50 | 0 | 1 | ||
06.05.26 | 12:53:24 | 141,50 | -0,98 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
1
2
3
4
5
...
24