Trade Information

Trading

List of Instruments

FRHC_KZ

138,21
-0,78 -0,56%
ordinary Share US3563901046
Freedom Holding Corp.

Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 139,99 138,20 138,21 138,86 139,99 135,71 30 81 5,9 11,2
Last 52 weeks – – 138,21 87,73 139,99 45,54 5 295 96 760 4 042,2 8 488,5
Недостаточно данных для построения графика

Last 10 deals with FRHC_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
24.01.25 17:25:18 138,21 -0,57 1 0,072 0,138
24.01.25 17:14:04 139,00 0 3 0,218 0,417
24.01.25 17:14:04 138,99 -0,01 3 0,218 0,417
24.01.25 16:44:29 139,00 -0,07 1 0,073 0,139
24.01.25 15:45:13 139,10 0 1 0,073 0,139
24.01.25 15:45:13 139,00 -0,18 1 0,073 0,139
24.01.25 14:49:21 139,25 -0,17 1 0,073 0,139
24.01.25 14:44:23 139,49 +0,01 1 0,073 0,139
24.01.25 14:44:13 139,48 0 2 0,146 0,279
24.01.25 14:42:25 139,48 +0,35 1 0,073 0,139

Other securities Freedom Holding Corp.

Symbol ISIN Board Sector Category Trades Index
FRHC_KZ US3563901046 main shares standard 30.01.19 –
Characteristics of the securities
Trading code:
FRHC_KZ
List of securities:
official, category "standard"
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
25.12.18
Trades opening date:
30.01.19
Market Makers:
absent
Company:
Freedom Holding Corp.
Share type:
ordinary
CFI:
ESVUFR
ISIN:
US3563901046
Registrar:
Pacific Stock Transfer (Las Vegas, Nevada State)
Number of shares outstanding:
60 619 217
Issue currency:
USD
Face value:
0,00
History:
kase.kz/files/mix/US_FRHC_.xlsx