For Investors/
Financial Instruments/
FRHC_KZ
145,00
price of the last deal
+3,65
trend, USD
+2,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.04.26 (16:25) | 145,70 | 141,50 | 145,00 | 144,35 | 145,70 | 144,20 | 18 | 120 | ||
31.03.26 | 141,37 | 140,51 | 141,35 | 140,61 | 141,37 | 140,51 | 14 | 94 | ||
Last 52 weeks | 197,00 | 108,51 | 145,00 | 157,88 | 190,00 | 105,00 | 6 255 | 60 995 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.04.26 | 16:13:25 | 145,00 | 0 | 1 | ||
01.04.26 | 16:11:19 | 145,00 | +0,55 | 2 | ||
01.04.26 | 15:56:03 | 144,20 | 0 | 61 | ||
01.04.26 | 15:24:03 | 144,20 | 0 | 20 | ||
01.04.26 | 15:23:40 | 144,20 | 0 | 1 | ||
01.04.26 | 15:21:02 | 144,20 | -0,01 | 1 | ||
01.04.26 | 15:09:52 | 144,20 | -0,01 | 4 | ||
01.04.26 | 15:09:52 | 144,21 | 0 | 1 | ||
01.04.26 | 14:07:10 | 144,21 | 0 | 1 | ||
01.04.26 | 14:06:53 | 144,21 | -0,01 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
08.01.26 15:16
05.01.26 12:51
03.12.25 12:39
1
2
3
4
5
...
24