152,49
price of the last deal
-0,50
trend, USD
-0,33
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (17:31) | 149,20 | 152,49 | 152,49 | 151,07 | 152,49 | 149,16 | 4 | 7 | ||
| 05.08.26 | 154,10 | 152,99 | 152,99 | 153,02 | 154,10 | 152,99 | 12 | 214 | ||
| Last 52 weeks | 189,94 | 115,00 | 152,49 | 152,12 | 189,95 | 115,01 | 5 280 | 27 607 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 16:13:02 | 152,49 | 0 | 1 | ||
| 06.08.26 | 16:06:53 | 152,49 | +2,23 | 3 | ||
| 06.08.26 | 12:40:58 | 149,16 | -0,01 | 1 | ||
| 06.08.26 | 12:40:58 | 149,17 | -2,50 | 2 | ||
| 05.08.26 | 17:03:30 | 152,99 | -0,01 | 1 | ||
| 05.08.26 | 16:49:55 | 153,00 | 0 | 8 | ||
| 05.08.26 | 16:49:55 | 153,00 | -0,33 | 35 | ||
| 05.08.26 | 16:28:20 | 153,00 | -0,33 | 149 | ||
| 05.08.26 | 16:28:20 | 153,50 | -0,32 | 1 | ||
| 05.08.26 | 16:21:57 | 153,99 | -0,06 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
1
2
3
4
5
...
25