158,99
price of the last deal
+1,09
trend, USD
+0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.07.26 (14:50) | 158,99 | 158,00 | 158,99 | 158,00 | 158,99 | 158,00 | 2 | 201 | ||
21.07.26 | 157,90 | 150,03 | 157,90 | 154,74 | 158,35 | 150,04 | 16 | 421 | ||
Last 52 weeks | 189,98 | 115,00 | 158,99 | 159,74 | 190,00 | 115,01 | 5 614 | 43 480 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 12:38:56 | 158,99 | +0,63 | 1 | ||
22.07.26 | 11:30:15 | 158,00 | +0,06 | 200 | ||
21.07.26 | 17:25:13 | 157,90 | -0,28 | 1 | ||
21.07.26 | 16:27:04 | 158,35 | 0 | 1 | ||
21.07.26 | 16:26:30 | 158,35 | 0 | 8 | ||
21.07.26 | 16:26:30 | 158,30 | -0,03 | 14 | ||
21.07.26 | 16:26:30 | 157,99 | -0,23 | 1 | ||
21.07.26 | 16:26:30 | 155,00 | -2,12 | 5 | ||
21.07.26 | 16:26:30 | 154,99 | -2,12 | 1 | ||
21.07.26 | 16:26:30 | 154,90 | +0,58 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
1
2
3
4
5
...
25