EN
11 February 2026, 11:40
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FRHC_KZ

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
126,79
price of the last deal
+1,80
trend, USD
+1,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
11.02.26 (11:40)
127,00
126,79
126,79
126,79
126,79
126,79
1
1
0,062
0,127
10.02.26
126,99
123,20
124,99
126,12
126,99
123,20
15
36
2,2
4,5
Last 52 weeks
197,00
108,51
126,79
157,75
190,00
105,00
6 767
64 960
5 375,6
10 247,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.02.26
11:29:33
126,79
–
1
0,062
0,127
10.02.26
17:25:29
124,99
0
1
0,062
0,125
10.02.26
17:25:29
124,99
-0,03
1
0,062
0,125
10.02.26
16:54:51
124,99
-0,03
9
0,557
1,12
10.02.26
16:54:51
125,03
-1,54
1
0,062
0,125
10.02.26
15:43:12
126,99
+2,82
1
0,063
0,127
10.02.26
15:26:07
123,51
+0,25
1
0,061
0,124
10.02.26
14:24:49
123,20
-2,98
1
0,061
0,123
10.02.26
14:18:57
126,99
0
5
0,314
0,635
10.02.26
13:38:02
126,99
0
1
0,063
0,127

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FRHC_KZ
US3563901046
main
shares
standard
30.01.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more