For Investors/
Financial Instruments/
FRHC_KZ
136,00
price of the last deal
-2,00
trend, USD
-1,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (17:30) | 136,50 | 135,01 | 136,00 | 135,49 | 136,50 | 135,01 | 8 | 9 | ||
25.06.26 | 138,00 | 134,09 | 138,00 | 138,00 | 138,00 | 138,00 | 2 | 2 | ||
Last 52 weeks | 189,98 | 115,00 | 136,00 | 157,81 | 190,00 | 115,01 | 5 868 | 54 344 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 16:32:54 | 136,00 | -0,37 | 2 | ||
26.06.26 | 15:16:30 | 136,50 | +0,92 | 1 | ||
26.06.26 | 14:19:20 | 135,25 | +0,03 | 1 | ||
26.06.26 | 14:19:06 | 135,21 | -0,03 | 1 | ||
26.06.26 | 14:16:33 | 135,25 | +0,04 | 1 | ||
26.06.26 | 13:25:49 | 135,20 | +0,14 | 1 | ||
26.06.26 | 12:28:58 | 135,01 | 0 | 1 | ||
26.06.26 | 11:41:07 | 135,01 | -2,17 | 1 | ||
25.06.26 | 15:48:27 | 138,00 | 0 | 1 | ||
25.06.26 | 11:37:36 | 138,00 | -2,12 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
1
2
3
4
5
...
25