For Investors/
Financial Instruments/
FRHC_KZ
134,00
price of the last deal
-3,50
trend, USD
-2,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.01.26 (17:30) | 137,50 | 131,31 | 134,00 | 133,03 | 136,91 | 131,31 | 12 | 24 | ||
09.01.26 | 137,50 | 134,99 | 137,50 | 136,59 | 137,50 | 135,51 | 22 | 39 | ||
Last 52 weeks | 197,00 | 108,51 | 134,00 | 156,69 | 190,00 | 105,00 | 7 021 | 68 179 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.01.26 | 16:50:17 | 134,00 | +0,75 | 1 | ||
12.01.26 | 15:23:13 | 133,00 | -1,44 | 1 | ||
12.01.26 | 14:52:37 | 134,95 | +0,72 | 5 | ||
12.01.26 | 14:20:13 | 133,99 | +1,51 | 2 | ||
12.01.26 | 13:20:33 | 132,00 | +0,53 | 3 | ||
12.01.26 | 13:07:43 | 131,31 | 0 | 2 | ||
12.01.26 | 13:06:51 | 131,31 | 0 | 4 | ||
12.01.26 | 12:59:43 | 131,31 | -0,52 | 1 | ||
12.01.26 | 12:56:59 | 132,00 | +0,53 | 2 | ||
12.01.26 | 12:21:48 | 131,31 | -3,24 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
1
2
3
4
5
...
23