For Investors/
Financial Instruments/
FRHC_KZ
160,70
price of the last deal
+4,70
trend, USD
+3,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 (12:40) | 161,50 | 156,00 | 160,70 | 160,52 | 161,50 | 159,50 | 16 | 67 | ||
15.04.26 | 156,00 | 154,00 | 156,00 | 155,15 | 156,00 | 154,00 | 14 | 25 | ||
Last 52 weeks | 197,00 | 115,00 | 160,70 | 158,36 | 190,00 | 115,01 | 6 294 | 61 351 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 12:27:18 | 160,70 | 0 | 1 | ||
16.04.26 | 12:25:56 | 160,70 | 0 | 40 | ||
16.04.26 | 12:15:52 | 160,70 | 0 | 1 | ||
16.04.26 | 12:04:34 | 160,70 | 0 | 1 | ||
16.04.26 | 12:00:56 | 160,70 | 0 | 2 | ||
16.04.26 | 11:56:17 | 160,70 | -0,50 | 1 | ||
16.04.26 | 11:47:03 | 161,50 | +0,50 | 1 | ||
16.04.26 | 11:46:53 | 160,70 | -0,50 | 1 | ||
16.04.26 | 11:46:52 | 161,50 | +0,81 | 1 | ||
16.04.26 | 11:37:27 | 160,20 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
1
2
3
4
5
...
24