EN
22 November 2025, 12:28
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FRHC_KZ

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
139,00
price of the last deal
-4,00
trend, USD
-2,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.11.25 (17:30)
146,40
136,23
139,00
137,61
146,39
136,23
21
79
5,6
10,9
20.11.25
145,00
141,40
143,00
144,27
149,76
140,57
12
16
1,2
2,3
Last 52 weeks
197,00
108,51
139,00
153,85
190,00
105,00
7 279
75 553
6 096,7
11 624,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.11.25
16:52:47
139,00
0
2
0,144
0,278
21.11.25
16:51:34
139,00
0
4
0,288
0,556
21.11.25
16:48:07
139,00
0
1
0,072
0,139
21.11.25
16:09:27
139,00
0
3
0,216
0,417
21.11.25
16:07:55
139,00
0
1
0,072
0,139
21.11.25
15:39:37
139,00
+0,72
1
0,072
0,139
21.11.25
14:25:23
138,00
-0,01
5
0,358
0,690
21.11.25
14:25:09
138,02
-4,29
2
0,143
0,276
21.11.25
13:46:27
144,20
0
1
0,075
0,144
21.11.25
13:45:56
144,20
+0,07
1
0,075
0,144

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FRHC_KZ
US3563901046
main
shares
standard
30.01.19
–