EN
1 December 2025, 05:15
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
FRHC_KZ

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
138,00
price of the last deal
-3,00
trend, USD
-2,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25
–
–
–
–
–
–
–
–
–
–
28.11.25
143,00
138,00
138,00
138,87
142,99
136,17
24
74
5,3
10,3
Last 52 weeks
197,00
108,51
138,00
153,94
190,00
105,00
7 267
75 464
6 093,8
11 617,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
17:25:19
138,00
0
2
0,143
0,276
28.11.25
16:54:32
138,00
0
1
0,071
0,138
28.11.25
15:54:02
138,00
+1,34
5
0,357
0,690
28.11.25
15:04:40
136,17
-1,33
1
0,070
0,136
28.11.25
14:53:10
138,00
-0,61
3
0,214
0,414
28.11.25
14:45:47
138,00
-0,61
1
0,071
0,138
28.11.25
14:45:47
138,00
-0,61
1
0,071
0,138
28.11.25
14:45:47
138,00
-0,61
1
0,071
0,138
28.11.25
14:45:47
138,78
-0,05
12
0,861
1,67
28.11.25
14:45:47
138,85
-0,10
24
1,72
3,33

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FRHC_KZ
US3563901046
main
shares
standard
30.01.19
–