For Investors/
Financial Instruments/
FRHC_KZ
150,00
price of the last deal
-1,51
trend, USD
-1,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.04.26 (14:30) | 152,20 | 151,21 | 150,00 | 151,46 | 152,22 | 150,00 | 16 | 22 | ||
03.04.26 | 151,51 | 147,67 | 151,51 | 149,61 | 151,51 | 149,00 | 24 | 60 | ||
Last 52 weeks | 197,00 | 108,51 | 150,00 | 157,92 | 190,00 | 105,00 | 6 224 | 60 974 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.04.26 | 14:28:55 | 150,00 | -1,32 | 4 | ||
06.04.26 | 14:28:55 | 150,03 | -1,30 | 1 | ||
06.04.26 | 14:28:55 | 150,51 | -0,98 | 1 | ||
06.04.26 | 14:28:55 | 151,01 | -0,65 | 1 | ||
06.04.26 | 14:28:55 | 152,00 | -0,14 | 3 | ||
06.04.26 | 13:55:47 | 152,22 | +0,01 | 2 | ||
06.04.26 | 13:44:10 | 152,20 | 0 | 1 | ||
06.04.26 | 13:17:31 | 152,20 | +0,13 | 1 | ||
06.04.26 | 12:46:14 | 152,00 | +0,01 | 1 | ||
06.04.26 | 12:23:38 | 151,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
08.01.26 15:16
1
2
3
4
5
...
24