For Investors/
Financial Instruments/
FRHC_KZ
143,00
price of the last deal
+1,90
trend, USD
+1,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.05.26 (17:30) | 143,00 | 141,01 | 143,00 | 142,52 | 143,00 | 141,00 | 18 | 32 | ||
13.05.26 | 143,08 | 143,00 | 141,10 | 142,57 | 143,08 | 141,10 | 6 | 8 | ||
Last 52 weeks | 197,00 | 115,00 | 143,00 | 158,96 | 190,00 | 115,01 | 6 241 | 60 612 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 17:28:41 | 143,00 | 0 | 1 | ||
14.05.26 | 17:25:13 | 143,00 | 0 | 1 | ||
14.05.26 | 16:48:37 | 143,00 | 0 | 8 | ||
14.05.26 | 16:29:03 | 143,00 | 0 | 3 | ||
14.05.26 | 16:29:03 | 142,99 | +0,06 | 3 | ||
14.05.26 | 14:37:40 | 142,91 | -0,06 | 1 | ||
14.05.26 | 13:55:38 | 142,99 | 0 | 2 | ||
14.05.26 | 13:53:27 | 142,99 | 0 | 1 | ||
14.05.26 | 13:53:27 | 142,99 | +0,05 | 1 | ||
14.05.26 | 13:37:43 | 142,92 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
1
2
3
4
5
...
24