KZ
RU
EN
28 May 2026, 20:16
KZ
RU
EN
Login
For Investors/
Financial Instruments/
FRHC_KZ

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
142,06
price of the last deal
-1,44
trend, USD
-1,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.05.26 (17:30)
147,40
142,00
142,06
144,39
147,40
142,00
9
10
0,689
1,4
26.05.26
148,80
144,05
143,50
143,80
149,00
143,50
22
216
14,7
31,1
Last 52 weeks
189,98
115,00
142,06
158,29
190,00
115,01
5 899
58 345
4 834,0
9 235,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.05.26
16:33:33
142,06
0
1
0,068
0,142
28.05.26
15:17:49
142,05
-0,01
2
0,136
0,284
28.05.26
15:17:49
142,06
-2,96
1
0,068
0,142
28.05.26
14:02:58
146,40
+0,01
1
0,070
0,146
28.05.26
13:49:49
146,39
-0,28
1
0,070
0,146
28.05.26
12:27:15
146,80
+3,38
1
0,070
0,147
28.05.26
12:26:11
142,00
-3,20
1
0,068
0,142
28.05.26
12:23:38
146,70
-0,47
1
0,070
0,147
28.05.26
11:54:10
147,40
+2,18
1
0,070
0,147
26.05.26
16:33:45
143,50
-0,53
183
12,41
26,26

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FRHC_KZ
US3563901046
main
shares
standard
30.01.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more