EN
9 May 2025, 17:47
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
FRHC_KZ

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
147,51
price of the last deal
+5,41
trend, USD
+3,81
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
08.05.25 (17:30)
148,75
144,90
147,51
147,91
149,87
144,10
29
165
12,6
24,4
06.05.25
145,90
139,00
142,10
143,95
145,90
140,17
23
1 293
96,5
186,1
Last 52 weeks
164,95
59,57
147,51
102,86
166,99
45,54
6 017
75 772
3 829,2
7 793,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
17:25:27
147,51
-0,83
1
0,076
0,148
08.05.25
17:05:34
148,75
0
37
2,83
5,50
08.05.25
17:04:50
148,75
0
40
3,06
5,95
08.05.25
17:04:50
148,50
-0,17
5
0,382
0,743
08.05.25
17:04:50
148,48
+0,32
5
0,382
0,742
08.05.25
16:36:11
148,00
+0,34
1
0,076
0,148
08.05.25
16:35:59
147,50
0
1
0,076
0,148
08.05.25
16:25:41
147,50
+0,34
2
0,152
0,295
08.05.25
16:21:54
147,00
0
2
0,151
0,294
08.05.25
16:20:06
147,00
0
1
0,076
0,147

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FRHC_KZ
US3563901046
main
shares
standard
30.01.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more