FRHC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26 (17:32)	168,10	167,50	170,00	173,51	174,97	167,00	13	82	6,3	14,2
23.09.26	169,79	167,80	168,00	167,82	169,79	166,12	10	222	16,7	37,3
Last 52 weeks	174,91	115,00	170,00	149,86	174,99	115,01	5 073	41 022	2 926,2	6 147,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	15:32:19	170,00	+1,49	1	0,076	0,170
24.09.26	14:18:55	167,50	+0,30	1	0,075	0,168
24.09.26	12:16:05	167,00	-0,65	1	0,074	0,167
24.09.26	12:15:10	168,10	-2,83	1	0,075	0,168
24.09.26	11:44:17	172,99	-1,13	1	0,077	0,173
24.09.26	11:36:28	174,97	0	43	3,35	7,52
24.09.26	11:36:28	174,96	-0,01	14	1,09	2,45
24.09.26	11:36:28	174,95	-0,01	1	0,078	0,175
24.09.26	11:36:28	171,20	-2,15	8	0,610	1,37
24.09.26	11:36:28	171,00	-2,27	1	0,076	0,171

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FRHC_KZ	US3563901046	main	shares	standard	30.01.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule