For Investors/
Financial Instruments/
FRHC_KZ
132,45
price of the last deal
-0,01
trend, USD
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.01.26 (12:13) | 134,00 | 132,00 | 132,00 | 132,47 | 133,88 | 132,00 | 4 | 6 | ||
14.01.26 | 134,32 | 126,51 | 132,46 | 131,81 | 134,32 | 130,22 | 16 | 18 | ||
Last 52 weeks | 197,00 | 108,51 | 132,00 | 156,76 | 190,00 | 105,00 | 6 984 | 68 017 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.01.26 | 12:07:51 | 132,45 | – | 1 | ||
15.01.26 | 11:59:49 | 132,46 | -1,06 | 1 | ||
15.01.26 | 11:29:44 | 133,88 | +1,07 | 1 | ||
14.01.26 | 16:10:17 | 132,46 | 0 | 1 | ||
14.01.26 | 16:04:09 | 132,46 | -1,38 | 1 | ||
14.01.26 | 15:09:51 | 134,32 | +0,39 | 1 | ||
14.01.26 | 15:02:06 | 133,80 | +1,06 | 1 | ||
14.01.26 | 14:27:30 | 132,40 | 0 | 1 | ||
14.01.26 | 14:21:23 | 132,40 | +1,06 | 1 | ||
14.01.26 | 14:02:49 | 131,01 | -0,75 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
1
2
3
4
5
...
23