163,50
price of the last deal
-2,00
trend, USD
-1,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:31) | 165,21 | 161,10 | 163,50 | 162,10 | 163,50 | 161,10 | 3 | 4 | ||
| 03.09.26 | 168,80 | 165,11 | 165,50 | 165,79 | 168,80 | 165,00 | 14 | 23 | ||
| Last 52 weeks | 178,45 | 115,00 | 163,50 | 150,19 | 178,60 | 115,01 | 5 222 | 41 473 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:28:24 | 163,50 | +0,49 | 1 | ||
| 04.09.26 | 11:55:55 | 162,70 | +0,99 | 1 | ||
| 04.09.26 | 11:54:47 | 161,10 | -2,66 | 2 | ||
| 03.09.26 | 16:41:39 | 165,50 | -1,19 | 3 | ||
| 03.09.26 | 16:37:00 | 167,50 | +0,78 | 2 | ||
| 03.09.26 | 16:17:43 | 166,20 | +0,66 | 1 | ||
| 03.09.26 | 12:59:26 | 165,11 | 0 | 1 | ||
| 03.09.26 | 12:59:02 | 165,11 | -0,54 | 1 | ||
| 03.09.26 | 12:57:01 | 166,00 | -1,66 | 1 | ||
| 03.09.26 | 12:27:22 | 168,80 | +1,69 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 03.09.26 17:01
01.09.26 16:29
05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
1
2
3
4
5
...
26