FRHC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (16:39)	162,20	161,05	166,50	163,67	166,50	161,03	10	12	0,877	2,0
18.09.26	163,20	162,10	166,85	164,18	166,95	162,10	6	6	0,438	0,985
Last 52 weeks	174,91	115,00	166,50	149,73	174,99	115,01	5 057	40 724	2 904,6	6 097,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	14:24:50	166,50	0	1	0,074	0,167
21.09.26	14:24:50	165,50	-0,60	3	0,222	0,497
21.09.26	14:24:50	165,00	-0,90	1	0,074	0,165
21.09.26	14:24:50	164,00	-1,50	1	0,073	0,164
21.09.26	14:24:50	163,98	-1,51	1	0,073	0,164
21.09.26	14:24:50	163,92	+1,78	1	0,073	0,164
21.09.26	11:49:56	161,05	0	1	0,072	0,161
21.09.26	11:49:43	161,05	0	1	0,072	0,161
21.09.26	11:47:26	161,05	+0,01	1	0,072	0,161
21.09.26	11:32:10	161,03	-3,49	1	0,072	0,161

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FRHC_KZ	US3563901046	main	shares	standard	30.01.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule