For Investors/
Financial Instruments/
FRHC_KZ
133,31
price of the last deal
-1,89
trend, USD
-1,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | – | – | ||
18.06.26 | 136,99 | 133,00 | 133,31 | 133,75 | 136,99 | 133,00 | 28 | 397 | ||
Last 52 weeks | 189,98 | 115,00 | 133,31 | 158,46 | 190,00 | 115,01 | 5 958 | 52 502 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 17:25:03 | 133,31 | -1,25 | 1 | ||
18.06.26 | 16:54:19 | 135,00 | 0 | 11 | ||
18.06.26 | 16:52:32 | 135,00 | 0 | 1 | ||
18.06.26 | 16:51:13 | 135,00 | 0 | 6 | ||
18.06.26 | 16:49:50 | 135,00 | 0 | 9 | ||
18.06.26 | 16:46:41 | 135,00 | 0 | 2 | ||
18.06.26 | 16:33:41 | 135,00 | 0 | 1 | ||
18.06.26 | 16:12:19 | 135,00 | 0 | 1 | ||
18.06.26 | 15:19:15 | 135,00 | 0 | 3 | ||
18.06.26 | 15:00:14 | 135,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
1
2
3
4
5
...
24