For Investors/
Financial Instruments/
FRHC_KZ
143,57
price of the last deal
+2,67
trend, USD
+1,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 (17:30) | 147,80 | 143,00 | 143,57 | 146,00 | 149,00 | 143,40 | 19 | 49 | ||
18.05.26 | 141,00 | 140,00 | 140,90 | 140,14 | 141,00 | 139,06 | 12 | 65 | ||
Last 52 weeks | 197,00 | 115,00 | 143,57 | 158,88 | 190,00 | 115,01 | 6 173 | 60 164 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 14:09:17 | 143,57 | -0,58 | 2 | ||
19.05.26 | 13:55:45 | 144,41 | -2,29 | 1 | ||
19.05.26 | 12:38:31 | 147,40 | -0,27 | 2 | ||
19.05.26 | 12:38:31 | 147,80 | 0 | 2 | ||
19.05.26 | 12:34:39 | 147,80 | 0 | 6 | ||
19.05.26 | 12:23:44 | 147,80 | +0,27 | 1 | ||
19.05.26 | 12:20:01 | 147,40 | -1,07 | 1 | ||
19.05.26 | 11:58:13 | 149,00 | 0 | 3 | ||
19.05.26 | 11:58:13 | 147,47 | -1,03 | 1 | ||
19.05.26 | 11:58:13 | 147,30 | -1,14 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
1
2
3
4
5
...
24