For Investors/
Financial Instruments/
FRHC_KZ
136,20
price of the last deal
-2,55
trend, USD
-1,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.12.25 (12:31) | 144,40 | 136,20 | 136,20 | 136,55 | 139,00 | 136,20 | 4 | 8 | ||
22.12.25 | 138,75 | 136,10 | 138,75 | 136,82 | 138,75 | 136,06 | 12 | 21 | ||
Last 52 weeks | 197,00 | 108,51 | 136,20 | 155,61 | 190,00 | 105,00 | 7 189 | 71 186 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.12.25 | 12:31:21 | 136,20 | 0 | 1 | ||
23.12.25 | 11:36:42 | 136,20 | 0 | 1 | ||
23.12.25 | 11:35:38 | 136,20 | -2,01 | 5 | ||
23.12.25 | 11:29:42 | 139,00 | +0,18 | 1 | ||
22.12.25 | 16:30:22 | 138,75 | +0,91 | 2 | ||
22.12.25 | 16:05:27 | 137,50 | +0,24 | 1 | ||
22.12.25 | 15:56:26 | 137,17 | 0 | 1 | ||
22.12.25 | 15:07:19 | 137,17 | 0 | 4 | ||
22.12.25 | 14:51:01 | 137,17 | +0,12 | 1 | ||
22.12.25 | 14:47:22 | 137,00 | -0,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
1
2
3
4
5
...
23