C_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	131,91	133,09	–	–	–	–	0	0	–	–
24.09.26	132,44	131,02	131,02	131,41	132,00	131,02	3	5	0,293	0,657
Last 52 weeks	147,00	94,00	131,02	114,85	145,87	91,00	633	3 700	212,4	424,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	18:54:21	131,02	-0,74	3	0,175	0,393
24.09.26	18:24:22	132,00	0	1	0,059	0,132
24.09.26	18:24:22	132,00	-0,13	1	0,059	0,132
23.09.26	17:40:32	132,00	-0,13	1	0,059	0,132
23.09.26	17:40:32	132,17	+0,13	1	0,059	0,132
22.09.26	19:21:00	132,00	0	3	0,178	0,396
22.09.26	19:21:00	132,00	-0,75	2	0,118	0,264
22.09.26	19:15:51	133,00	0	1	0,060	0,133
21.09.26	17:38:34	133,00	+0,63	3	0,178	0,399
18.09.26	17:58:12	132,17	-0,80	1	0,059	0,132

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
C_KZ	US1729674242	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule