C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 133,27
price of the last deal
+1,17
trend, USD
+0,89
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 133,39 | 132,34 | 133,27 | 133,18 | 133,39 | 132,34 | 4 | 21 | ||
| 30.07.26 | 130,65 | 127,56 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 147,00 | 89,95 | 133,27 | 109,54 | 145,87 | 90,00 | 691 | 4 514 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 19:44:17 | 133,27 | -0,09 | 2 | ||
| 31.07.26 | 16:00:52 | 133,39 | +0,79 | 15 | ||
| 31.07.26 | 14:02:19 | 132,34 | 0 | 1 | ||
| 31.07.26 | 12:11:34 | 132,34 | +0,18 | 3 | ||
| 29.07.26 | 18:42:10 | 132,10 | +0,08 | 1 | ||
| 29.07.26 | 14:25:49 | 132,00 | -0,08 | 1 | ||
| 29.07.26 | 14:25:20 | 132,10 | -0,46 | 1 | ||
| 29.07.26 | 13:36:44 | 132,71 | +0,66 | 1 | ||
| 29.07.26 | 11:33:21 | 131,84 | -0,20 | 1 | ||
| 28.07.26 | 18:40:54 | 132,11 | -0,58 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1729674242 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 30.07.26 20:20
30.07.26 19:52
30.07.26 18:57
30.07.26 17:55
30.07.26 14:27
24.07.26 14:40
20.07.26 17:21
14.07.26 10:54
07.07.26 12:00
29.04.26 22:14
1
2
3
4
5
...
49