Trade Information

Trading

List of Instruments

C_KZ

69,06
1,11 1,63%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 70,04 69,06 69,06 69,38 70,04 69,06 9 327 11,9 22,7
20.12.24 69,20 67,86 67,95 67,95 67,95 67,95 1 1 0,036 0,068
Last 52 weeks – – 69,06 65,67 73,00 50,62 543 5 759 187,3 378,2
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 19:03:02 69,06 -0,27 153 5,5 10,6
23.12.24 18:26:03 69,25 -0,65 1 0,036 0,069
23.12.24 16:59:54 69,70 -0,46 1 0,037 0,070
23.12.24 16:06:41 70,02 +0,03 4 0,147 0,280
23.12.24 15:55:24 70,00 -0,06 1 0,037 0,070
23.12.24 15:51:34 70,04 0 3 0,110 0,210
23.12.24 14:13:35 70,04 +0,57 2 0,073 0,140
23.12.24 14:00:27 69,64 0 160 5,8 11,1
23.12.24 13:56:53 69,64 +2,49 2 0,073 0,139
20.12.24 14:12:54 67,95 -0,18 1 0,036 0,068

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
23.12.24 14:23 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
17.12.24 17:35 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
11.11.24 13:01 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
04.11.24 14:09 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
01.11.24 09:51 Development Bank of Kazakhstan took part in Kazakhstan Finance Day forum
28.10.24 17:42 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. will be suspended on KASE as of October 29
28.10.24 12:35 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
21.10.24 12:29 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
16.10.24 20:00 JUSAN INVEST ANNOUNCES CLOSURE OF ORDER BOOK FOR PARTICIPATION IN OFFERING OF TENGE-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
16.10.24 19:57 JUSAN INVEST JSC ANNOUNCES CLOSURE OF ORDER BOOK FOR PARTICIPATION IN OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF DEVELOPMENT BANK OF KAZAKHSTAN JSC
All issuer news