Trade Information

Trading

List of Instruments

C_KZ

64,96
-3,04 -4,47%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 67,42 66,92 – – – – – 0 0,0 0,0
16.07.24 66,14 65,02 – – – – – 0 0,0 0,0
Last 52 weeks – – 64,96 46,46 68,00 38,07 653 6 583 140,4 305,8
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.07.24 16:00:58 64,96 +0,23 1 0,031 0,065
15.07.24 12:20:13 64,81 -4,69 1 0,031 0,065
12.07.24 17:31:40 68,00 +0,44 1 0,032 0,068
12.07.24 17:30:50 67,70 +3,80 1 0,032 0,068
12.07.24 16:09:29 65,22 -0,99 5 0,155 0,326
12.07.24 11:29:54 65,87 -1,26 1 0,031 0,066
11.07.24 17:32:54 66,71 +0,32 1 0,032 0,067
11.07.24 16:27:15 66,50 +0,97 1 0,032 0,067
11.07.24 15:11:37 65,86 +0,03 7 0,221 0,461
11.07.24 15:08:40 65,84 -1,16 7 0,221 0,461

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)