For Investors/
Financial Instruments/
C_KZ
C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 121,08
price of the last deal
-0,92
trend, USD
-0,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.12.25 | 116,70 | 117,86 | – | – | – | – | 0 | 0 | ||
30.12.25 | 118,01 | 117,20 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 122,00 | 54,57 | 121,08 | 78,25 | 122,00 | 54,58 | 1 046 | 12 057 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.12.25 | 15:21:06 | 121,08 | +0,90 | 16 | ||
29.12.25 | 13:58:30 | 120,00 | 0 | 5 | ||
29.12.25 | 12:09:37 | 120,00 | +9,09 | 1 | ||
29.12.25 | 11:46:08 | 110,00 | -9,84 | 5 | ||
26.12.25 | 13:11:24 | 122,00 | 0 | 1 | ||
26.12.25 | 13:01:54 | 122,00 | +1,67 | 1 | ||
24.12.25 | 20:05:55 | 120,00 | -0,16 | 1 | ||
24.12.25 | 15:40:54 | 120,19 | +1,00 | 1 | ||
24.12.25 | 11:31:33 | 119,00 | +0,85 | 1 | ||
23.12.25 | 12:32:24 | 118,00 | +2,79 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1729674242 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 29.12.25 10:50 | |
23.12.25 17:26 | |
24.11.25 12:00 | |
19.11.25 10:00 | |
17.11.25 17:47 | |
10.11.25 14:46 | |
16.10.25 14:49 | |
13.10.25 12:25 | |
06.10.25 12:55 | |
01.10.25 11:00 | |
1
2
3
4
5
...
47