For Investors/
Financial Instruments/
C_KZ
C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 133,84
price of the last deal
+1,86
trend, USD
+1,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.04.26 | 129,00 | 129,87 | – | – | – | – | 0 | 0 | ||
22.04.26 | 133,84 | 131,69 | 133,84 | 133,84 | 133,84 | 133,84 | 1 | 1 | ||
Last 52 weeks | 133,84 | 65,55 | 133,84 | 91,02 | 133,84 | 65,55 | 839 | 7 302 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 11:53:00 | 133,84 | +1,41 | 1 | ||
20.04.26 | 12:49:01 | 131,98 | 0 | 1 | ||
20.04.26 | 12:03:01 | 131,98 | +2,36 | 4 | ||
17.04.26 | 15:01:31 | 128,94 | -0,23 | 1 | ||
17.04.26 | 14:03:19 | 129,24 | +0,06 | 2 | ||
17.04.26 | 12:26:03 | 129,16 | -1,12 | 6 | ||
16.04.26 | 15:45:40 | 130,62 | -0,78 | 99 | ||
16.04.26 | 15:42:49 | 131,65 | -0,27 | 1 | ||
16.04.26 | 14:57:10 | 132,00 | -0,71 | 11 | ||
16.04.26 | 11:52:53 | 132,95 | +1,71 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1729674242 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 21.04.26 17:53
09.04.26 15:38
20.01.26 14:48
15.01.26 15:27
29.12.25 10:50
23.12.25 17:26
24.11.25 12:00
19.11.25 10:00
17.11.25 17:47
10.11.25 14:46
1
2
3
4
5
...
47