C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 136,70
price of the last deal
-0,80
trend, USD
-0,58
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 | – | – | – | – | – | – | – | – | ||
| 06.08.26 | 141,00 | 134,90 | 136,70 | 139,16 | 141,00 | 136,70 | 4 | 8 | ||
| Last 52 weeks | 147,00 | 90,00 | 136,70 | 110,20 | 145,87 | 90,00 | 681 | 4 474 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 19:26:51 | 136,70 | -3,05 | 1 | ||
| 06.08.26 | 16:32:18 | 141,00 | +1,10 | 1 | ||
| 06.08.26 | 14:20:09 | 139,46 | +0,88 | 5 | ||
| 06.08.26 | 14:12:26 | 138,25 | +0,55 | 1 | ||
| 05.08.26 | 18:16:51 | 137,50 | -0,31 | 15 | ||
| 05.08.26 | 17:42:22 | 137,93 | +0,31 | 2 | ||
| 05.08.26 | 17:27:06 | 137,50 | 0 | 1 | ||
| 05.08.26 | 14:28:15 | 137,50 | +0,59 | 2 | ||
| 05.08.26 | 13:37:44 | 136,69 | +3,26 | 15 | ||
| 03.08.26 | 18:40:10 | 132,37 | -0,42 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1729674242 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 30.07.26 20:20
30.07.26 19:52
30.07.26 18:57
30.07.26 17:55
30.07.26 14:27
24.07.26 14:40
20.07.26 17:21
14.07.26 10:54
07.07.26 12:00
29.04.26 22:14
1
2
3
4
5
...
49