KZ
RU
EN
29 May 2026, 00:22
KZ
RU
EN
Login
For Investors/
Financial Instruments/
C_KZ

C_KZ

Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure
124,38
price of the last deal
-1,62
trend, USD
-1,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
29.05.26
–
–
–
–
–
–
–
–
–
–
28.05.26
125,50
124,21
124,38
124,38
124,38
124,38
1
1
0,059
0,124
Last 52 weeks
146,30
69,80
124,38
98,10
133,84
72,00
726
5 656
286,4
554,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.05.26
12:15:46
124,38
-1,29
1
0,059
0,124
26.05.26
16:02:00
126,00
+0,47
1
0,060
0,126
26.05.26
14:23:51
125,41
-0,47
1
0,059
0,125
26.05.26
12:38:02
126,00
0
1
0,060
0,126
26.05.26
11:48:40
126,00
-0,10
1
0,060
0,126
22.05.26
17:27:13
126,12
+0,70
1
0,059
0,126
22.05.26
14:00:16
125,24
-0,70
2
0,118
0,250
22.05.26
11:41:34
126,12
+2,45
1
0,059
0,126
18.05.26
12:15:33
123,10
0
1
0,058
0,123
18.05.26
12:10:13
123,10
-1,07
1
0,058
0,123

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
C_KZ
US1729674242
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more