For Investors/
Financial Instruments/
C_KZ
C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 126,19
price of the last deal
+0,95
trend, USD
+0,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (22:00) | 126,19 | 125,09 | 126,19 | 126,19 | 126,19 | 126,19 | 1 | 1 | ||
12.05.26 | 126,54 | 123,88 | 125,24 | 125,46 | 126,54 | 125,24 | 2 | 6 | ||
Last 52 weeks | 133,84 | 69,80 | 126,19 | 97,20 | 133,84 | 71,22 | 748 | 5 847 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 18:00:54 | 126,19 | +0,76 | 1 | ||
12.05.26 | 18:35:10 | 125,24 | -1,03 | 5 | ||
12.05.26 | 13:37:16 | 126,54 | -2,51 | 1 | ||
08.05.26 | 21:55:11 | 129,80 | 0 | 1 | ||
06.05.26 | 15:44:50 | 129,80 | -0,07 | 8 | ||
06.05.26 | 14:35:10 | 129,89 | +2,77 | 1 | ||
04.05.26 | 14:52:47 | 126,39 | -0,56 | 8 | ||
04.05.26 | 14:29:38 | 127,10 | 0 | 1 | ||
30.04.26 | 14:16:51 | 127,10 | -0,19 | 8 | ||
30.04.26 | 13:53:58 | 127,34 | -1,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1729674242 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 29.04.26 22:14
29.04.26 21:06
29.04.26 20:31
29.04.26 20:01
29.04.26 19:37
29.04.26 18:43
29.04.26 14:05
29.04.26 14:00
28.04.26 20:15
28.04.26 19:19
1
2
3
4
5
...
48