For Investors/
Financial Instruments/
C_KZ
C_KZ
Citigroup Inc. ordinary share US1729674242 These securities were listed at KASE under a simplified procedure 124,00
price of the last deal
+8,25
trend, USD
+7,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.01.26 (20:47) | 124,00 | 113,74 | 124,00 | 115,52 | 124,00 | 113,82 | 5 | 6 | ||
23.01.26 | 116,00 | 115,12 | 115,75 | 115,97 | 116,00 | 115,75 | 4 | 12 | ||
Last 52 weeks | 124,00 | 54,57 | 124,00 | 80,00 | 124,00 | 54,58 | 950 | 9 057 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.01.26 | 20:36:48 | 124,00 | +8,93 | 1 | ||
26.01.26 | 15:58:46 | 113,83 | +0,01 | 1 | ||
26.01.26 | 13:10:32 | 113,82 | 0 | 2 | ||
26.01.26 | 12:23:03 | 113,82 | 0 | 1 | ||
26.01.26 | 11:58:18 | 113,82 | -1,67 | 1 | ||
23.01.26 | 18:28:38 | 115,75 | -0,09 | 1 | ||
23.01.26 | 15:09:00 | 115,85 | -0,13 | 1 | ||
23.01.26 | 14:43:20 | 116,00 | 0 | 9 | ||
23.01.26 | 12:15:25 | 116,00 | +0,37 | 1 | ||
22.01.26 | 11:52:41 | 115,57 | +1,47 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1729674242 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 20.01.26 14:48 | |
15.01.26 15:27 | |
29.12.25 10:50 | |
23.12.25 17:26 | |
24.11.25 12:00 | |
19.11.25 10:00 | |
17.11.25 17:47 | |
10.11.25 14:46 | |
16.10.25 14:49 | |
13.10.25 12:25 | |
1
2
3
4
5
...
47