Trade Information

Trading

List of Instruments

C_KZ

82,00
-0,13 -0,16%
ordinary Share US1729674242
Citigroup Inc.

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 82,24 81,99 82,00 82,00 82,00 82,00 3 17 0,726 1,4
Last 52 weeks – – 82,00 71,04 82,13 52,94 629 8 461 308,1 601,1
Недостаточно данных для построения графика

Last 10 deals with C_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.01.25 17:48:53 82,00 0 1 0,043 0,082
23.01.25 14:54:08 82,00 0 15 0,641 1,2
23.01.25 12:11:59 82,00 -0,16 1 0,043 0,082
22.01.25 20:48:15 82,13 +0,32 1 0,043 0,082
22.01.25 20:17:12 81,87 +0,73 1 0,043 0,082
22.01.25 14:34:47 81,28 +0,20 2 0,086 0,163
21.01.25 19:57:45 81,12 +0,16 58 2,5 4,7
21.01.25 19:56:37 80,99 -0,07 160 6,9 13,0
21.01.25 19:54:28 81,05 +0,81 160 6,9 13,0
21.01.25 19:30:43 80,40 -0,02 7 0,298 0,563

Other securities Citigroup Inc.

Symbol ISIN Board Sector Category Trades Index
C_KZ US1729674242 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
C_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
24.01.23
Trades resumption date:
08.02.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Citigroup Inc.
Share type:
ordinary
ISIN:
US1729674242
Issue registration date:
30.04.08
Number of shares outstanding:
1 978 807 594
Issue currency:
USD
Face value:
0,01
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)
News
Highlighted news contain information on the company ratings
20.01.25 16:16 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
16.01.25 17:26 Trading in common shares US1729674242 (C_KZ) of Citigroup Inc. and ETF securities of four names will be suspended on KASE as of January 17
13.01.25 14:23 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
06.01.25 14:10 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
31.12.24 10:10 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
30.12.24 15:30 KASE APPROVES JANUARY 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
23.12.24 14:23 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
17.12.24 17:35 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
11.11.24 13:01 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
04.11.24 14:09 Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)
All issuer news