C_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	132,41	133,60	–	–	–	–	0	0	–	–
17.09.26	134,97	130,65	133,00	133,46	133,91	133,00	2	2	0,119	0,267
Last 52 weeks	147,00	94,00	133,00	114,54	145,87	91,00	635	3 703	212,4	424,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
17.09.26	18:41:52	133,00	-0,68	1	0,059	0,133
17.09.26	18:37:59	133,91	-3,59	1	0,060	0,134
16.09.26	21:55:07	138,89	+1,30	1	0,062	0,139
16.09.26	12:33:25	137,11	+1,56	4	0,246	0,548
15.09.26	20:49:41	135,00	-0,52	1	0,060	0,135
15.09.26	20:14:51	135,70	-0,68	1	0,061	0,136
15.09.26	19:38:11	136,63	+0,54	1	0,061	0,137
15.09.26	12:07:32	135,89	-2,67	5	0,304	0,679
14.09.26	17:35:54	138,63	-0,71	1	0,063	0,139
14.09.26	17:35:54	139,62	0	1	0,063	0,140

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
C_KZ	US1729674242	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule