CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
02.10.26	–	–	–	–	–	–	–	–	–	–
01.10.26	239,17	227,90	231,26	234,81	239,00	228,00	18	324	33,5	76,1
Last 52 weeks	290,00	148,20	231,26	199,62	290,00	148,26	4 360	58 237	5 520,1	11 625,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
01.10.26	19:50:15	231,26	-0,83	21	2,14	4,86
01.10.26	19:39:03	233,19	-1,33	5	0,514	1,17
01.10.26	18:42:04	236,33	0,00	31	3,23	7,33
01.10.26	18:41:08	236,34	+0,01	31	3,23	7,33
01.10.26	18:40:52	236,31	0	14	1,46	3,31
01.10.26	18:40:52	236,31	-0,30	31	3,23	7,33
01.10.26	18:40:23	237,01	0	14	1,46	3,32
01.10.26	18:40:23	237,01	-0,07	31	3,24	7,35
01.10.26	18:40:19	237,18	0	14	1,46	3,32
01.10.26	18:40:19	237,07	-0,81	31	3,24	7,35

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule