CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 183,11
price of the last deal
+3,29
trend, USD
+1,83
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 183,16 | 177,97 | 183,11 | 181,67 | 183,11 | 178,28 | 26 | 239 | ||
| 30.07.26 | 188,22 | 176,68 | 179,82 | 184,94 | 188,06 | 177,62 | 25 | 397 | ||
| Last 52 weeks | 280,00 | 148,20 | 183,11 | 188,98 | 280,00 | 148,26 | 3 348 | 40 970 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 21:42:53 | 183,11 | +0,06 | 1 | ||
| 31.07.26 | 21:41:18 | 183,00 | +0,18 | 7 | ||
| 31.07.26 | 21:31:40 | 182,68 | +0,16 | 1 | ||
| 31.07.26 | 21:18:53 | 182,39 | -0,01 | 1 | ||
| 31.07.26 | 21:16:46 | 182,41 | +0,12 | 1 | ||
| 31.07.26 | 21:14:34 | 182,20 | -0,17 | 1 | ||
| 31.07.26 | 20:54:24 | 182,51 | 0 | 1 | ||
| 31.07.26 | 20:54:24 | 182,51 | +0,65 | 1 | ||
| 31.07.26 | 19:57:44 | 181,34 | -0,10 | 1 | ||
| 31.07.26 | 19:15:59 | 181,52 | -0,15 | 7 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4