CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (22:00)	244,62	238,06	238,64	242,15	244,41	238,64	24	319	34,3	77,2
17.09.26	253,09	240,00	240,02	244,89	252,01	240,00	17	280	30,5	68,6
Last 52 weeks	290,00	148,20	238,64	197,75	290,00	148,26	4 214	55 161	5 207,8	10 908,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	19:17:02	238,64	-0,57	5	0,530	1,19
18.09.26	18:45:20	240,00	0,00	7	0,747	1,68
18.09.26	18:45:07	240,00	0,00	1	0,107	0,240
18.09.26	18:45:07	240,01	-0,01	30	3,20	7,20
18.09.26	18:42:51	240,02	0,00	20	2,13	4,80
18.09.26	18:42:51	240,03	-0,49	5	0,534	1,20
18.09.26	18:40:23	241,20	0	9	0,965	2,17
18.09.26	18:40:23	241,03	-0,07	31	3,32	7,47
18.09.26	18:39:36	241,20	0	9	0,965	2,17
18.09.26	18:39:36	241,20	+0,08	31	3,32	7,48

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule