CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (19:15)	290,00	251,87	252,50	259,74	290,00	252,50	29	431	50,5	111,9
11.09.26	255,00	242,87	249,00	246,01	255,00	243,12	18	356	39,5	87,6
Last 52 weeks	290,00	148,20	252,50	196,43	290,00	148,26	4 142	53 851	5 064,8	10 577,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	18:56:42	252,50	0	9	1,02	2,27
14.09.26	18:56:36	252,50	-0,22	31	3,53	7,83
14.09.26	18:51:42	253,05	0	9	1,03	2,28
14.09.26	18:51:42	253,05	+0,02	31	3,54	7,84
14.09.26	18:49:35	253,00	0	9	1,03	2,28
14.09.26	18:49:35	252,84	-1,15	31	3,53	7,84
14.09.26	18:40:02	255,77	+0,52	31	3,58	7,93
14.09.26	18:27:57	254,45	0	4	0,459	1,02
14.09.26	18:27:57	254,45	-12,26	1	0,115	0,254
14.09.26	18:27:56	290,00	0	5	0,654	1,45

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule