CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 210,26
price of the last deal
+4,49
trend, USD
+2,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (22:00) | 210,67 | 201,88 | 210,26 | 206,09 | 210,42 | 203,68 | 34 | 612 | ||
| 20.08.26 | 206,75 | 196,00 | 205,77 | 203,54 | 205,77 | 197,61 | 33 | 614 | ||
| Last 52 weeks | 280,00 | 148,20 | 210,26 | 189,21 | 280,00 | 148,26 | 3 717 | 46 774 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 21:10:02 | 210,26 | +0,18 | 1 | ||
| 21.08.26 | 21:03:52 | 209,88 | -0,26 | 4 | ||
| 21.08.26 | 20:48:29 | 210,42 | +0,10 | 2 | ||
| 21.08.26 | 20:46:32 | 210,21 | +0,01 | 1 | ||
| 21.08.26 | 20:44:06 | 210,18 | +0,35 | 4 | ||
| 21.08.26 | 20:08:01 | 209,44 | +0,09 | 3 | ||
| 21.08.26 | 19:54:18 | 209,25 | 0 | 2 | ||
| 21.08.26 | 19:54:18 | 209,25 | +0,12 | 1 | ||
| 21.08.26 | 19:47:06 | 209,00 | 0 | 20 | ||
| 21.08.26 | 19:47:06 | 209,00 | +0,24 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4