CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 197,12
price of the last deal
+3,53
trend, USD
+1,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (15:35) | 197,27 | 194,00 | 197,12 | 194,74 | 197,12 | 194,00 | 7 | 201 | ||
| 12.08.26 | 196,73 | 191,36 | 193,59 | 193,97 | 196,30 | 191,40 | 30 | 425 | ||
| Last 52 weeks | 280,00 | 148,20 | 197,12 | 188,78 | 280,00 | 148,26 | 3 522 | 43 641 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 15:08:25 | 197,12 | +0,45 | 1 | ||
| 13.08.26 | 14:20:53 | 196,24 | +0,46 | 5 | ||
| 13.08.26 | 14:01:29 | 195,34 | 0 | 9 | ||
| 13.08.26 | 14:01:29 | 195,34 | 0 | 28 | ||
| 13.08.26 | 14:01:29 | 195,34 | +0,69 | 28 | ||
| 13.08.26 | 13:59:28 | 194,00 | -0,37 | 65 | ||
| 13.08.26 | 13:18:53 | 194,73 | +0,59 | 65 | ||
| 12.08.26 | 20:29:51 | 193,59 | -0,01 | 13 | ||
| 12.08.26 | 19:18:24 | 193,61 | -0,15 | 1 | ||
| 12.08.26 | 18:58:36 | 193,90 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4