EN
25 November 2025, 00:29
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CRM_KZ

CRM_KZ

SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure
229,63
price of the last deal
+2,38
trend, USD
+1,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25
–
–
–
–
–
–
–
–
–
–
24.11.25
229,63
229,63
229,63
229,63
229,63
229,63
3
3
0,357
0,689
Last 52 weeks
376,16
227,11
229,63
281,62
372,61
227,11
862
7 181
1 062,0
2 022,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
13:12:21
229,63
0
1
0,119
0,230
24.11.25
11:52:49
229,63
0
1
0,119
0,230
24.11.25
11:43:44
229,63
+1,05
1
0,119
0,230
21.11.25
18:29:44
227,25
0
1
0,118
0,227
21.11.25
17:48:38
227,25
0
1
0,118
0,227
21.11.25
16:45:28
227,25
+0,06
3
0,353
0,682
21.11.25
15:58:01
227,11
0
1
0,118
0,227
21.11.25
12:47:50
227,11
0
1
0,118
0,227
21.11.25
11:38:56
227,11
-1,26
1
0,118
0,227
20.11.25
21:58:56
230,00
0
1
0,119
0,230

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CRM_KZ
US79466L3024
mix
KASE Global
–
15.11.21
–