CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 189,31
price of the last deal
+0,79
trend, USD
+0,42
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 189,58 | 180,83 | 189,31 | 184,37 | 189,44 | 182,00 | 24 | 280 | ||
| Last 52 weeks | 280,00 | 148,20 | 189,31 | 188,87 | 280,00 | 148,26 | 3 401 | 41 494 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 21:35:21 | 189,31 | +0,05 | 3 | ||
| 04.08.26 | 21:31:07 | 189,22 | -0,06 | 2 | ||
| 04.08.26 | 21:29:01 | 189,34 | +0,01 | 10 | ||
| 04.08.26 | 20:38:30 | 189,32 | -0,06 | 3 | ||
| 04.08.26 | 20:16:23 | 189,44 | +0,44 | 1 | ||
| 04.08.26 | 19:31:44 | 188,61 | +0,03 | 14 | ||
| 04.08.26 | 19:19:15 | 188,56 | +3,60 | 5 | ||
| 04.08.26 | 18:00:48 | 182,00 | 0 | 27 | ||
| 04.08.26 | 18:00:48 | 182,00 | -0,22 | 28 | ||
| 04.08.26 | 17:25:42 | 182,40 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4