CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 205,08
price of the last deal
+8,82
trend, USD
+4,49
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (21:19) | 205,08 | 193,10 | 205,08 | 198,67 | 205,08 | 193,20 | 49 | 499 | ||
| 18.08.26 | 197,74 | 191,77 | 196,26 | 195,29 | 197,24 | 191,77 | 24 | 547 | ||
| Last 52 weeks | 280,00 | 148,20 | 205,08 | 188,87 | 280,00 | 148,26 | 3 661 | 45 613 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 20:55:55 | 205,08 | +0,04 | 29 | ||
| 19.08.26 | 20:50:44 | 205,00 | 0 | 3 | ||
| 19.08.26 | 20:50:44 | 205,00 | +0,71 | 2 | ||
| 19.08.26 | 20:22:57 | 203,56 | +0,23 | 1 | ||
| 19.08.26 | 20:12:39 | 203,10 | -0,67 | 1 | ||
| 19.08.26 | 20:02:30 | 204,48 | -0,01 | 1 | ||
| 19.08.26 | 20:01:24 | 204,50 | 0 | 25 | ||
| 19.08.26 | 20:01:24 | 204,50 | +0,06 | 1 | ||
| 19.08.26 | 19:59:01 | 204,37 | +0,11 | 5 | ||
| 19.08.26 | 19:57:41 | 204,15 | +0,05 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4