CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 197,16
price of the last deal
+5,01
trend, USD
+2,61
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (19:46) | 197,74 | 191,77 | 197,16 | 194,46 | 197,20 | 191,77 | 16 | 355 | ||
| 17.08.26 | 195,94 | 190,95 | 192,15 | 193,40 | 195,94 | 190,95 | 57 | 542 | ||
| Last 52 weeks | 280,00 | 148,20 | 197,16 | 188,73 | 280,00 | 148,26 | 3 608 | 44 926 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 19:25:10 | 197,16 | -0,02 | 25 | ||
| 18.08.26 | 19:04:09 | 196,98 | -0,11 | 7 | ||
| 18.08.26 | 19:04:09 | 197,20 | +0,02 | 29 | ||
| 18.08.26 | 19:00:58 | 197,16 | 0 | 10 | ||
| 18.08.26 | 18:56:53 | 197,16 | +1,91 | 29 | ||
| 18.08.26 | 17:32:07 | 193,47 | 0 | 28 | ||
| 18.08.26 | 17:10:35 | 193,47 | -0,03 | 1 | ||
| 18.08.26 | 16:30:43 | 193,52 | -0,74 | 2 | ||
| 18.08.26 | 15:38:09 | 194,97 | +0,39 | 12 | ||
| 18.08.26 | 15:12:52 | 194,22 | +0,32 | 55 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4