CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	241,26	237,80	239,40	239,19	239,59	238,26	10	107	11,4	25,6
Last 52 weeks	290,00	148,20	239,40	197,83	290,00	148,26	4 220	55 264	5 218,7	10 932,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	19:53:34	239,40	-0,08	16	1,71	3,83
21.09.26	19:50:57	239,59	+0,04	5	0,535	1,20
21.09.26	19:39:02	239,50	0	9	0,963	2,16
21.09.26	19:38:08	239,50	+0,28	31	3,32	7,42
21.09.26	18:53:45	238,83	0	9	0,960	2,15
21.09.26	18:53:44	238,83	+0,16	31	3,31	7,40
21.09.26	18:49:18	238,44	-0,22	2	0,213	0,477
21.09.26	15:48:23	238,96	+0,29	1	0,107	0,239
21.09.26	14:32:19	238,26	-0,31	2	0,213	0,477
21.09.26	13:29:02	239,00	+0,15	1	0,107	0,239

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule