CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	238,50	234,27	237,70	236,22	237,70	234,27	14	220	23,3	52,0
Last 52 weeks	290,00	148,20	237,70	198,11	290,00	148,26	4 251	55 688	5 259,7	11 032,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	19:04:46	237,70	0	14	1,49	3,33
23.09.26	19:04:44	237,70	+0,08	31	3,30	7,37
23.09.26	18:45:21	237,50	0	13	1,38	3,09
23.09.26	18:45:21	237,50	+0,21	31	3,30	7,36
23.09.26	18:44:36	237,00	+1,17	1	0,106	0,237
23.09.26	16:53:43	234,27	-0,45	1	0,105	0,234
23.09.26	14:20:25	235,34	-0,15	1	0,105	0,235
23.09.26	14:02:18	235,70	0	2	0,211	0,471
23.09.26	13:36:53	235,70	+0,16	1	0,106	0,236
23.09.26	11:40:33	235,32	-0,17	30	3,16	7,06

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule