CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.10.26	–	–	–	–	–	–	–	–	–	–
30.09.26	233,66	224,57	231,41	229,48	231,60	224,97	18	389	39,2	89,3
Last 52 weeks	290,00	148,20	231,41	199,43	290,00	148,26	4 353	57 924	5 488,0	11 551,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	18:53:47	231,41	0	14	1,42	3,24
30.09.26	18:53:47	231,41	+0,11	31	3,15	7,17
30.09.26	18:53:22	231,16	+0,04	31	3,15	7,17
30.09.26	18:53:12	231,03	-0,01	28	2,84	6,47
30.09.26	18:53:12	231,06	-0,04	17	1,73	3,93
30.09.26	18:53:09	231,04	-0,05	14	1,42	3,23
30.09.26	18:53:09	231,16	-0,19	31	3,15	7,17
30.09.26	18:52:45	231,60	0	14	1,42	3,24
30.09.26	18:52:42	231,60	+0,42	31	3,15	7,18
30.09.26	18:42:40	230,63	+0,64	31	3,14	7,15

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule