EN
26 November 2025, 01:42
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CRM_KZ

CRM_KZ

SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure
227,50
price of the last deal
-2,13
trend, USD
-0,93
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
26.11.25
–
–
–
–
–
–
–
–
–
–
25.11.25
227,92
226,00
227,50
227,11
227,92
226,00
10
26
3,1
5,9
Last 52 weeks
376,16
226,00
227,50
280,28
372,61
226,00
870
7 081
1 043,3
1 984,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.11.25
21:10:20
227,50
0
1
0,118
0,228
25.11.25
20:50:56
227,50
+0,22
1
0,118
0,228
25.11.25
20:36:58
227,00
0
16
1,89
3,63
25.11.25
20:32:06
227,00
0
1
0,118
0,227
25.11.25
19:42:58
227,00
+0,44
1
0,118
0,227
25.11.25
14:36:05
226,00
-0,44
1
0,118
0,226
25.11.25
13:13:18
227,00
0
1
0,118
0,227
25.11.25
12:28:06
227,00
-0,40
1
0,118
0,227
25.11.25
12:05:34
227,92
0
2
0,237
0,456
25.11.25
11:29:33
227,92
-0,74
1
0,119
0,228

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CRM_KZ
US79466L3024
mix
KASE Global
–
15.11.21
–