CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 195,20
price of the last deal
-2,55
trend, USD
-1,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (14:16) | 196,30 | 194,87 | 195,20 | 195,27 | 196,30 | 195,20 | 2 | 30 | ||
| 11.08.26 | 198,58 | 195,40 | 197,75 | 197,05 | 197,82 | 195,40 | 19 | 291 | ||
| Last 52 weeks | 280,00 | 148,20 | 195,20 | 188,74 | 280,00 | 148,26 | 3 495 | 43 079 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 13:39:04 | 195,20 | -0,56 | 28 | ||
| 12.08.26 | 13:05:42 | 196,30 | -0,73 | 2 | ||
| 11.08.26 | 19:21:05 | 197,75 | -0,04 | 2 | ||
| 11.08.26 | 19:19:44 | 197,82 | +0,16 | 28 | ||
| 11.08.26 | 19:16:32 | 197,50 | -0,04 | 28 | ||
| 11.08.26 | 19:01:06 | 197,58 | 0 | 28 | ||
| 11.08.26 | 18:59:40 | 197,58 | 0 | 28 | ||
| 11.08.26 | 18:56:13 | 197,58 | 0 | 27 | ||
| 11.08.26 | 18:55:08 | 197,58 | +0,04 | 28 | ||
| 11.08.26 | 18:55:04 | 197,51 | +0,06 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4