CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 203,86
price of the last deal
-3,24
trend, USD
-1,56
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 | – | – | – | – | – | – | – | – | ||
| 26.08.26 | 205,20 | 198,33 | 203,86 | 202,16 | 204,00 | 200,71 | 27 | 512 | ||
| Last 52 weeks | 280,00 | 148,20 | 203,86 | 189,08 | 280,00 | 148,26 | 3 782 | 47 474 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 20:57:47 | 203,86 | +0,13 | 43 | ||
| 26.08.26 | 20:53:57 | 203,59 | 0,00 | 1 | ||
| 26.08.26 | 20:52:19 | 203,58 | +0,07 | 45 | ||
| 26.08.26 | 20:51:18 | 203,43 | +0,40 | 45 | ||
| 26.08.26 | 18:38:06 | 202,61 | +0,95 | 29 | ||
| 26.08.26 | 17:35:53 | 200,71 | -0,05 | 29 | ||
| 26.08.26 | 17:35:50 | 200,81 | -0,04 | 29 | ||
| 26.08.26 | 17:35:17 | 200,90 | -0,07 | 29 | ||
| 26.08.26 | 17:35:14 | 201,00 | -0,02 | 29 | ||
| 26.08.26 | 17:35:14 | 201,05 | -0,02 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4