CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 192,64
price of the last deal
+1,25
trend, USD
+0,65
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (12:57) | 192,83 | 192,44 | 192,83 | 192,74 | 192,83 | 192,64 | 2 | 2 | ||
| 07.08.26 | 193,86 | 189,49 | 191,39 | 191,96 | 193,31 | 189,22 | 30 | 370 | ||
| Last 52 weeks | 280,00 | 148,20 | 192,83 | 188,75 | 280,00 | 148,26 | 3 462 | 42 551 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 12:40:47 | 192,64 | – | 1 | ||
| 07.08.26 | 20:26:19 | 191,39 | -0,99 | 12 | ||
| 07.08.26 | 19:34:02 | 193,31 | +0,02 | 2 | ||
| 07.08.26 | 19:31:57 | 193,28 | +0,09 | 5 | ||
| 07.08.26 | 19:30:33 | 193,11 | +0,04 | 1 | ||
| 07.08.26 | 19:29:54 | 193,04 | +0,12 | 2 | ||
| 07.08.26 | 19:22:56 | 192,80 | -0,04 | 28 | ||
| 07.08.26 | 19:22:29 | 192,87 | +0,11 | 28 | ||
| 07.08.26 | 19:20:59 | 192,65 | +0,23 | 28 | ||
| 07.08.26 | 19:18:46 | 192,20 | 0 | 22 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4