Trade Information

Trading

List of Instruments

CRM_KZ

319,81
-9,30 -2,83%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 338,33 337,42 – – – – – 0 0,0 0,0
21.11.24 339,47 325,20 – – – – – 0 0,0 0,0
Last 52 weeks – – 319,81 270,53 341,00 214,80 201 3 241 412,1 876,8
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.11.24 19:02:51 319,81 +19,65 54 8,6 17,3
19.11.24 18:47:34 267,29 -18,78 65 8,7 17,4
15.11.24 19:06:35 329,11 +0,59 65 10,6 21,4
15.11.24 19:00:27 327,17 -0,23 65 10,5 21,3
15.11.24 18:52:51 327,94 -0,63 43 7,0 14,1
15.11.24 18:50:16 330,02 +0,84 43 7,0 14,2
15.11.24 14:58:28 327,28 -4,02 3 0,485 0,982
13.11.24 19:15:43 341,00 0 3 0,506 1,0
12.11.24 19:37:23 341,00 0 1 0,168 0,341
12.11.24 19:37:23 340,05 +0,00 1 0,168 0,340

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)