CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 179,82
price of the last deal
-8,18
trend, USD
-4,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 188,22 | 176,68 | 179,82 | 184,94 | 188,06 | 177,62 | 25 | 397 | ||
| Last 52 weeks | 280,00 | 148,20 | 179,82 | 189,02 | 280,00 | 148,26 | 3 322 | 40 731 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 21:19:00 | 179,82 | +1,24 | 1 | ||
| 30.07.26 | 19:49:57 | 177,62 | -0,72 | 1 | ||
| 30.07.26 | 18:50:26 | 178,90 | -0,42 | 29 | ||
| 30.07.26 | 18:48:05 | 179,65 | -1,56 | 19 | ||
| 30.07.26 | 16:42:03 | 182,50 | -0,33 | 29 | ||
| 30.07.26 | 16:27:46 | 183,10 | +0,33 | 4 | ||
| 30.07.26 | 16:16:57 | 182,50 | -0,37 | 3 | ||
| 30.07.26 | 16:14:48 | 183,17 | -0,35 | 25 | ||
| 30.07.26 | 16:12:45 | 183,82 | -0,91 | 29 | ||
| 30.07.26 | 15:48:22 | 185,00 | -0,27 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4