CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 181,88
price of the last deal
+8,82
trend, USD
+5,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 (22:00) | 183,54 | 173,63 | 181,88 | 177,09 | 183,13 | 173,63 | 44 | 330 | ||
| 27.07.26 | 173,69 | 163,78 | 173,06 | 167,69 | 173,06 | 163,78 | 26 | 194 | ||
| Last 52 weeks | 280,00 | 148,20 | 181,88 | 189,39 | 280,00 | 148,26 | 3 247 | 39 941 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.07.26 | 21:35:16 | 181,88 | -0,07 | 2 | ||
| 28.07.26 | 21:30:38 | 182,00 | 0 | 2 | ||
| 28.07.26 | 21:30:38 | 182,00 | -0,62 | 8 | ||
| 28.07.26 | 20:22:20 | 183,13 | +0,07 | 1 | ||
| 28.07.26 | 20:21:04 | 183,00 | +0,27 | 1 | ||
| 28.07.26 | 20:20:06 | 182,50 | -0,03 | 3 | ||
| 28.07.26 | 20:19:24 | 182,55 | -0,04 | 2 | ||
| 28.07.26 | 20:18:43 | 182,62 | +0,76 | 2 | ||
| 28.07.26 | 20:00:39 | 181,24 | -0,14 | 1 | ||
| 28.07.26 | 19:53:46 | 181,49 | +0,38 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4