For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 205,00
price of the last deal
-9,50
trend, USD
-4,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.02.26 (22:00) | 213,35 | 204,03 | 205,00 | 209,44 | 213,35 | 205,00 | 28 | 199 | ||
02.02.26 | 235,00 | 210,00 | 214,50 | 219,40 | 235,00 | 210,00 | 35 | 665 | ||
Last 52 weeks | 345,46 | 204,03 | 205,00 | 248,48 | 345,46 | 205,00 | 1 012 | 7 465 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.02.26 | 21:58:46 | 205,00 | 0 | 1 | ||
03.02.26 | 21:44:26 | 205,00 | 0 | 1 | ||
03.02.26 | 20:44:34 | 205,00 | -0,01 | 5 | ||
03.02.26 | 20:00:52 | 205,03 | -1,19 | 2 | ||
03.02.26 | 19:44:41 | 207,11 | -0,19 | 5 | ||
03.02.26 | 19:44:41 | 207,50 | -0,07 | 1 | ||
03.02.26 | 19:22:46 | 207,65 | -0,73 | 61 | ||
03.02.26 | 19:00:50 | 209,17 | 0 | 3 | ||
03.02.26 | 18:48:14 | 209,17 | +0,10 | 1 | ||
03.02.26 | 17:33:52 | 208,96 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42 | |
30.01.26 10:12 | |
29.01.26 14:46 | |
10.12.25 12:29 | |
09.09.25 14:46 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
11.06.25 09:52 | |
01.04.25 14:45 | |
03.02.25 09:32 | |
1
2
3