EN
27 November 2025, 14:29
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CRM_KZ

CRM_KZ

SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure
232,00
price of the last deal
+4,50
trend, USD
+1,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25
–
–
–
–
–
–
–
–
–
–
26.11.25
232,83
225,02
232,00
228,58
232,83
225,02
5
132
15,6
30,2
Last 52 weeks
376,16
225,02
232,00
279,33
372,61
225,02
875
7 213
1 059,0
2 014,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
18:46:18
232,00
+3,10
65
7,82
15,08
26.11.25
14:18:42
225,02
-0,43
64
7,47
14,40
26.11.25
14:16:38
226,00
-2,93
1
0,117
0,226
26.11.25
12:19:52
232,83
0
1
0,121
0,233
26.11.25
12:02:17
232,83
+2,34
1
0,121
0,233
25.11.25
21:10:20
227,50
0
1
0,118
0,228
25.11.25
20:50:56
227,50
+0,22
1
0,118
0,228
25.11.25
20:36:58
227,00
0
16
1,89
3,63
25.11.25
20:32:06
227,00
0
1
0,118
0,227
25.11.25
19:42:58
227,00
+0,44
1
0,118
0,227

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CRM_KZ
US79466L3024
mix
KASE Global
–
15.11.21
–