CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 195,90
price of the last deal
+0,37
trend, USD
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (13:20) | 196,67 | 195,71 | 195,90 | 196,29 | 196,67 | 195,90 | 2 | 2 | ||
| 10.08.26 | 195,98 | 190,21 | 195,53 | 192,85 | 195,53 | 191,10 | 21 | 285 | ||
| Last 52 weeks | 280,00 | 148,20 | 195,90 | 188,78 | 280,00 | 148,26 | 3 483 | 42 836 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 13:05:22 | 195,90 | -0,39 | 1 | ||
| 11.08.26 | 12:19:53 | 196,67 | +0,58 | 1 | ||
| 10.08.26 | 21:24:28 | 195,53 | +0,86 | 1 | ||
| 10.08.26 | 19:32:18 | 193,86 | -0,31 | 28 | ||
| 10.08.26 | 19:19:49 | 194,46 | +0,38 | 28 | ||
| 10.08.26 | 19:13:56 | 193,73 | -0,14 | 1 | ||
| 10.08.26 | 19:07:55 | 194,00 | 0 | 22 | ||
| 10.08.26 | 19:07:46 | 194,00 | +0,02 | 28 | ||
| 10.08.26 | 19:03:34 | 193,96 | +0,33 | 28 | ||
| 10.08.26 | 18:49:22 | 193,33 | +0,17 | 28 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4