CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 201,78
price of the last deal
+10,08
trend, USD
+5,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (16:40) | 202,62 | 200,05 | 201,78 | 201,07 | 202,62 | 200,05 | 15 | 154 | ||
| 13.08.26 | 197,98 | 191,70 | 191,70 | 195,43 | 197,12 | 191,70 | 40 | 692 | ||
| Last 52 weeks | 280,00 | 148,20 | 201,78 | 188,80 | 280,00 | 148,26 | 3 558 | 44 190 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:33:04 | 201,78 | +0,11 | 2 | ||
| 14.08.26 | 14:43:20 | 201,56 | -0,11 | 3 | ||
| 14.08.26 | 14:29:39 | 201,78 | -0,11 | 28 | ||
| 14.08.26 | 14:25:17 | 202,00 | 0 | 1 | ||
| 14.08.26 | 14:17:13 | 202,00 | 0 | 1 | ||
| 14.08.26 | 14:06:15 | 202,00 | 0 | 2 | ||
| 14.08.26 | 14:01:16 | 202,00 | -0,30 | 1 | ||
| 14.08.26 | 13:09:49 | 202,61 | 0,00 | 24 | ||
| 14.08.26 | 13:07:04 | 202,62 | +0,05 | 1 | ||
| 14.08.26 | 13:04:08 | 202,51 | +0,36 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4