Trade Information

Trading

List of Instruments

CRM_KZ

344,77
9,45 2,82%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 (22:00) 345,00 344,77 344,77 344,80 345,00 344,77 2 8 1,4 2,8
20.12.24 342,13 333,80 335,32 335,32 335,32 335,32 1 61 10,7 20,5
Last 52 weeks – – 344,77 317,79 372,61 214,80 284 3 791 596,0 1 204,8
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
23.12.24 18:11:58 344,77 -0,07 7 1,3 2,4
23.12.24 18:11:58 345,00 +2,89 1 0,181 0,345
20.12.24 14:11:09 335,32 -1,43 61 10,7 20,5
19.12.24 17:55:26 340,17 -3,07 5 0,889 1,7
18.12.24 20:06:42 350,94 -0,72 61 11,2 21,4
18.12.24 19:37:45 353,50 +0,14 60 11,1 21,2
18.12.24 16:55:34 353,00 -0,14 1 0,185 0,353
18.12.24 16:02:01 353,50 0 2 0,371 0,707
18.12.24 16:02:00 353,50 0 2 0,371 0,707
18.12.24 16:01:58 353,50 0 2 0,371 0,707

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)