CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 259,01
price of the last deal
-5,39
trend, USD
-2,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (22:00) | 265,18 | 257,86 | 259,01 | 261,21 | 265,18 | 259,01 | 19 | 252 | ||
| 03.09.26 | 267,13 | 255,71 | 264,40 | 260,92 | 265,24 | 255,71 | 25 | 391 | ||
| Last 52 weeks | 280,00 | 148,20 | 259,01 | 194,29 | 280,00 | 148,26 | 4 056 | 51 777 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 18:48:35 | 259,01 | -0,01 | 10 | ||
| 04.09.26 | 18:48:17 | 259,03 | -0,06 | 31 | ||
| 04.09.26 | 18:47:53 | 259,18 | -0,32 | 31 | ||
| 04.09.26 | 18:45:59 | 260,00 | 0 | 6 | ||
| 04.09.26 | 18:45:59 | 260,00 | -1,10 | 31 | ||
| 04.09.26 | 18:30:32 | 262,90 | 0 | 27 | ||
| 04.09.26 | 18:30:32 | 262,80 | 0 | 4 | ||
| 04.09.26 | 18:30:26 | 262,80 | +0,15 | 31 | ||
| 04.09.26 | 18:18:36 | 262,40 | 0 | 6 | ||
| 04.09.26 | 18:11:49 | 262,40 | 0 | 31 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4