CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 188,00
price of the last deal
+6,12
trend, USD
+3,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 | – | – | – | – | – | – | – | – | ||
| 29.07.26 | 188,00 | 177,55 | 188,00 | 180,86 | 188,00 | 177,55 | 58 | 509 | ||
| Last 52 weeks | 280,00 | 148,20 | 188,00 | 189,14 | 280,00 | 148,26 | 3 300 | 40 376 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 21:55:06 | 188,00 | 0 | 2 | ||
| 29.07.26 | 21:23:40 | 188,00 | +0,29 | 1 | ||
| 29.07.26 | 21:22:46 | 187,46 | -0,02 | 2 | ||
| 29.07.26 | 21:06:01 | 187,50 | -0,01 | 1 | ||
| 29.07.26 | 20:59:25 | 187,51 | +0,27 | 1 | ||
| 29.07.26 | 20:47:24 | 187,00 | +0,09 | 6 | ||
| 29.07.26 | 20:47:09 | 186,84 | -0,09 | 1 | ||
| 29.07.26 | 20:45:05 | 187,00 | 0 | 29 | ||
| 29.07.26 | 20:37:03 | 187,00 | +0,43 | 1 | ||
| 29.07.26 | 20:31:56 | 186,20 | +0,11 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4