For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 269,66
price of the last deal
+1,51
trend, USD
+0,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.05.25 | 281,85 | 281,79 | – | – | – | – | 0 | 0 | ||
06.05.25 | 271,44 | 271,69 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 376,16 | 214,70 | 269,66 | 318,82 | 372,61 | 214,80 | 359 | 4 124 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.05.25 | 14:00:57 | 269,66 | +0,56 | 1 | ||
02.05.25 | 13:42:32 | 268,15 | -1,53 | 1 | ||
02.05.25 | 11:58:31 | 272,33 | +1,56 | 1 | ||
30.04.25 | 17:16:04 | 268,15 | +0,73 | 1 | ||
30.04.25 | 14:17:21 | 266,20 | -0,17 | 4 | ||
30.04.25 | 11:38:23 | 266,66 | +4,16 | 1 | ||
23.04.25 | 21:23:49 | 256,00 | +7,04 | 65 | ||
22.04.25 | 11:58:06 | 239,17 | -6,11 | 1 | ||
15.04.25 | 14:29:29 | 254,73 | -0,78 | 1 | ||
14.04.25 | 19:12:13 | 256,74 | -1,40 | 65 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.04.25 14:45 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
10.12.24 17:39 | |
10.09.24 16:03 | |
03.07.24 09:28 | |
05.03.24 09:33 | |
11.12.23 12:48 | |
06.06.22 13:15 | |
1
2