CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 210,88
price of the last deal
+0,62
trend, USD
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.26 | – | – | – | – | – | – | – | – | ||
| 24.08.26 | 212,65 | 208,22 | 210,88 | 210,77 | 212,50 | 209,00 | 20 | 314 | ||
| Last 52 weeks | 280,00 | 148,20 | 210,88 | 188,96 | 280,00 | 148,26 | 3 730 | 46 751 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 20:08:08 | 210,88 | -0,15 | 1 | ||
| 24.08.26 | 19:40:48 | 211,20 | -0,61 | 29 | ||
| 24.08.26 | 18:57:17 | 212,50 | +0,50 | 29 | ||
| 24.08.26 | 18:55:24 | 211,45 | -0,30 | 29 | ||
| 24.08.26 | 18:53:37 | 212,08 | +0,30 | 16 | ||
| 24.08.26 | 18:48:32 | 211,45 | 0 | 7 | ||
| 24.08.26 | 18:48:32 | 211,45 | 0 | 29 | ||
| 24.08.26 | 18:48:25 | 211,45 | +0,60 | 29 | ||
| 24.08.26 | 18:45:08 | 210,18 | -0,06 | 29 | ||
| 24.08.26 | 18:44:48 | 210,31 | -0,80 | 29 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4