CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	–	–	–	–
29.09.26	229,66	224,04	226,57	227,02	228,85	224,12	23	426	42,7	96,7
Last 52 weeks	290,00	148,20	226,57	199,23	290,00	148,26	4 340	57 541	5 449,6	11 463,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	19:08:32	226,57	-0,02	14	1,40	3,17
29.09.26	19:08:32	226,61	-0,01	31	3,10	7,02
29.09.26	19:08:22	226,47	-0,07	14	1,40	3,17
29.09.26	19:08:22	226,63	-0,07	31	3,10	7,03
29.09.26	19:08:14	226,45	-0,15	14	1,40	3,17
29.09.26	19:08:14	226,78	-0,15	31	3,11	7,03
29.09.26	19:07:49	227,12	+0,67	31	3,11	7,04
29.09.26	18:50:19	225,60	+0,66	31	3,09	6,99
29.09.26	18:45:00	224,12	0	14	1,39	3,14
29.09.26	18:45:00	224,12	-0,39	31	3,07	6,95

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule