EN
17 April 2026, 11:05
EN
Login
For Investors/
Financial Instruments/
CRM_KZ

CRM_KZ

SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure
181,30
price of the last deal
+5,44
trend, USD
+3,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.04.26
–
–
–
–
–
–
–
–
–
–
16.04.26
184,57
179,26
181,30
181,79
182,63
179,50
21
409
35,2
74,4
Last 52 weeks
292,58
164,18
181,30
207,92
292,58
164,18
1 795
19 433
2 035,2
4 040,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.04.26
21:31:25
181,30
-0,44
1
0,086
0,181
16.04.26
21:12:29
182,11
+0,84
1
0,086
0,182
16.04.26
20:51:02
180,59
-0,12
1
0,086
0,181
16.04.26
19:49:31
180,80
+0,72
1
0,086
0,181
16.04.26
19:01:41
179,50
-0,45
1
0,085
0,180
16.04.26
18:54:00
180,31
-1,27
1
0,085
0,180
16.04.26
18:38:16
182,63
+0,25
39
3,38
7,12
16.04.26
17:05:01
182,18
+0,26
2
0,173
0,364
16.04.26
16:37:40
181,70
+0,11
230
19,81
41,79
16.04.26
15:42:20
181,50
0
26
2,24
4,72

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CRM_KZ
US79466L3024
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more