Trade Information

Trading

List of Instruments

CRM_KZ

330,71
4,34 1,33%
ordinary Share US79466L3024
SALESFORCE.COM Inc

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 330,34 333,64 – – – – – 0 0,0 0,0
Last 52 weeks – – 330,71 320,42 372,61 214,80 302 3 798 607,1 1 217,0
Недостаточно данных для построения графика

Last 10 deals with CRM_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 19:26:15 330,71 0 50 8,7 16,5
22.01.25 19:23:58 330,71 0 3 0,523 0,992
22.01.25 19:23:56 330,71 0 3 0,523 0,992
22.01.25 19:23:54 330,71 0 3 0,523 0,992
22.01.25 19:23:52 330,71 0 3 0,523 0,992
22.01.25 19:23:50 330,71 +0,99 3 0,523 0,992
22.01.25 17:04:12 327,47 -0,04 1 0,173 0,327
22.01.25 13:55:04 327,61 +0,38 10 1,7 3,3
21.01.25 20:07:22 326,37 +0,86 1 0,173 0,326
17.01.25 14:10:47 323,59 -1,08 1 0,171 0,324

Other securities SALESFORCE.COM Inc

Symbol ISIN Board Sector Category Trades Index
CRM_KZ US79466L3024 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
CRM_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:

Freedom Finance Joint Stock Company

Company:
SALESFORCE.COM Inc
Share type:
ordinary
ISIN:
US79466L3024
Issue registration date:
22.04.04
Number of shares outstanding:
946 262 979
Issue currency:
USD
Face value:
0,00
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)