CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 162,77
price of the last deal
+3,27
trend, USD
+2,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (21:31) | 163,84 | 158,28 | 162,77 | 163,25 | 163,63 | 158,28 | 12 | 160 | ||
| 23.07.26 | 165,73 | 156,91 | 159,50 | 160,19 | 165,73 | 157,00 | 15 | 220 | ||
| Last 52 weeks | 280,00 | 148,20 | 162,77 | 189,91 | 280,00 | 148,26 | 3 187 | 39 575 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 20:49:34 | 162,77 | +0,01 | 1 | ||
| 24.07.26 | 20:44:30 | 162,76 | -0,53 | 29 | ||
| 24.07.26 | 20:22:12 | 163,63 | +0,03 | 29 | ||
| 24.07.26 | 20:18:37 | 163,58 | -0,02 | 29 | ||
| 24.07.26 | 20:15:08 | 163,62 | 0 | 7 | ||
| 24.07.26 | 20:15:08 | 163,62 | 0 | 29 | ||
| 24.07.26 | 20:15:07 | 163,62 | +2,36 | 29 | ||
| 24.07.26 | 17:50:17 | 159,85 | +0,49 | 1 | ||
| 24.07.26 | 12:34:39 | 159,07 | +0,22 | 2 | ||
| 24.07.26 | 12:27:03 | 158,72 | -0,22 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4