CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 205,77
price of the last deal
+0,69
trend, USD
+0,34
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (22:00) | 206,75 | 196,00 | 205,77 | 203,54 | 205,77 | 197,61 | 33 | 614 | ||
| 19.08.26 | 205,08 | 193,10 | 205,08 | 198,67 | 205,08 | 193,20 | 49 | 499 | ||
| Last 52 weeks | 280,00 | 148,20 | 205,77 | 189,05 | 280,00 | 148,26 | 3 689 | 46 216 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 21:03:13 | 205,77 | 0 | 5 | ||
| 20.08.26 | 20:41:53 | 205,77 | +0,12 | 7 | ||
| 20.08.26 | 20:39:52 | 205,53 | +0,01 | 7 | ||
| 20.08.26 | 20:31:28 | 205,50 | -0,13 | 29 | ||
| 20.08.26 | 20:25:37 | 205,77 | +0,13 | 29 | ||
| 20.08.26 | 18:52:41 | 205,51 | +0,01 | 29 | ||
| 20.08.26 | 18:51:44 | 205,48 | +0,23 | 29 | ||
| 20.08.26 | 18:51:18 | 205,00 | -0,06 | 29 | ||
| 20.08.26 | 18:51:00 | 205,12 | +0,21 | 29 | ||
| 20.08.26 | 18:43:03 | 204,70 | +0,83 | 29 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4