CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26 (20:38)	255,78	242,00	255,67	251,50	255,67	242,00	14	284	32,0	71,4
15.09.26	261,96	254,03	258,65	257,61	259,00	254,97	22	500	57,7	128,8
Last 52 weeks	290,00	148,20	255,67	197,39	290,00	148,26	4 180	54 740	5 166,1	10 805,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	18:44:38	255,67	0	9	1,03	2,30
16.09.26	18:44:38	255,67	+0,79	31	3,55	7,93
16.09.26	18:42:18	253,66	0	9	1,02	2,28
16.09.26	18:42:18	253,66	+0,26	31	3,52	7,86
16.09.26	18:28:49	253,00	0	9	1,02	2,28
16.09.26	18:28:49	253,00	-0,38	31	3,51	7,84
16.09.26	18:26:47	253,96	+0,18	31	3,53	7,87
16.09.26	18:12:41	242,00	-4,54	57	6,18	13,79
16.09.26	18:12:41	253,00	-0,20	1	0,113	0,253
16.09.26	18:12:41	253,47	-0,01	31	3,52	7,86

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule