CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 160,00
price of the last deal
-5,01
trend, USD
-3,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (19:03) | 165,73 | 159,45 | 159,50 | 163,21 | 165,73 | 159,50 | 7 | 84 | ||
| 22.07.26 | 171,49 | 164,86 | 165,01 | 169,12 | 171,49 | 165,01 | 11 | 96 | ||
| Last 52 weeks | 280,00 | 148,20 | 159,50 | 190,14 | 280,00 | 148,26 | 3 168 | 39 282 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 18:38:49 | 160,00 | -2,86 | 1 | ||
| 23.07.26 | 18:30:07 | 164,71 | -0,62 | 1 | ||
| 23.07.26 | 15:12:41 | 165,73 | +0,43 | 6 | ||
| 23.07.26 | 14:11:40 | 165,02 | -0,30 | 1 | ||
| 23.07.26 | 12:43:28 | 165,51 | +0,18 | 1 | ||
| 23.07.26 | 12:20:24 | 165,21 | +0,12 | 45 | ||
| 22.07.26 | 21:33:08 | 165,01 | -0,60 | 1 | ||
| 22.07.26 | 20:43:09 | 166,00 | -0,05 | 1 | ||
| 22.07.26 | 20:40:44 | 166,08 | -0,02 | 1 | ||
| 22.07.26 | 20:37:30 | 166,12 | -0,13 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4