CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 171,29
price of the last deal
+0,62
trend, USD
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (22:00) | 175,27 | 168,10 | 171,29 | 171,70 | 173,91 | 168,10 | 20 | 377 | ||
16.07.26 | 172,50 | 167,32 | 170,67 | 168,40 | 170,67 | 167,50 | 6 | 111 | ||
Last 52 weeks | 280,00 | 148,20 | 171,29 | 190,54 | 280,00 | 148,26 | 3 132 | 38 614 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 19:22:00 | 171,29 | +0,08 | 27 | ||
17.07.26 | 19:19:58 | 171,16 | -0,08 | 29 | ||
17.07.26 | 19:18:45 | 171,30 | +0,18 | 29 | ||
17.07.26 | 19:17:49 | 171,00 | -0,06 | 29 | ||
17.07.26 | 19:13:07 | 171,10 | -0,81 | 26 | ||
17.07.26 | 18:59:50 | 172,50 | 0 | 29 | ||
17.07.26 | 18:59:49 | 172,50 | -0,63 | 29 | ||
17.07.26 | 18:51:13 | 173,60 | -0,18 | 25 | ||
17.07.26 | 18:50:15 | 173,91 | +0,15 | 29 | ||
17.07.26 | 18:48:07 | 173,65 | -0,02 | 29 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4