CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (22:02)	239,22	236,02	236,02	238,55	238,79	236,02	16	273	28,8	65,1
24.09.26	242,03	236,32	240,54	239,28	241,96	236,77	29	631	67,3	151,0
Last 52 weeks	290,00	148,20	236,02	198,73	290,00	148,26	4 288	56 552	5 350,5	11 238,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	21:33:18	236,02	-1,11	1	0,104	0,236
25.09.26	18:52:12	238,65	-0,01	9	0,949	2,15
25.09.26	18:52:12	238,65	-0,01	31	3,27	7,40
25.09.26	18:52:12	238,67	0	9	0,949	2,15
25.09.26	18:52:12	238,67	-0,05	31	3,27	7,40
25.09.26	18:52:02	238,79	0	9	0,950	2,15
25.09.26	18:52:02	238,74	+0,08	31	3,27	7,40
25.09.26	18:51:42	238,54	-0,02	31	3,27	7,39
25.09.26	18:51:36	238,59	0	9	0,949	2,15
25.09.26	18:51:36	238,59	0	31	3,27	7,40

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule