CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 264,40
price of the last deal
+8,65
trend, USD
+3,38
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 267,13 | 255,71 | 264,40 | 260,92 | 265,24 | 255,71 | 25 | 391 | ||
| Last 52 weeks | 280,00 | 148,20 | 264,40 | 194,22 | 280,00 | 148,26 | 4 055 | 51 811 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 21:05:56 | 264,40 | +0,04 | 1 | ||
| 03.09.26 | 21:05:51 | 264,29 | +0,03 | 1 | ||
| 03.09.26 | 21:05:45 | 264,20 | +0,20 | 1 | ||
| 03.09.26 | 20:23:15 | 263,66 | -0,34 | 2 | ||
| 03.09.26 | 19:46:12 | 264,55 | -0,23 | 2 | ||
| 03.09.26 | 19:10:47 | 265,17 | -0,03 | 1 | ||
| 03.09.26 | 18:58:49 | 265,24 | +0,09 | 1 | ||
| 03.09.26 | 18:38:02 | 265,00 | 0 | 35 | ||
| 03.09.26 | 18:33:57 | 265,00 | +0,57 | 39 | ||
| 03.09.26 | 18:31:38 | 263,51 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4