CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (22:00)	236,91	222,10	229,76	229,24	236,91	222,10	35	583	59,1	133,6
25.09.26	239,22	236,02	236,02	238,55	238,79	236,02	16	273	28,8	65,1
Last 52 weeks	290,00	148,20	229,76	199,03	290,00	148,26	4 322	57 125	5 408,2	11 369,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	21:25:21	229,76	-0,45	2	0,203	0,460
28.09.26	20:10:39	230,81	+0,01	1	0,102	0,231
28.09.26	19:51:29	230,79	-0,01	10	1,02	2,31
28.09.26	19:51:07	230,81	0,00	31	3,16	7,16
28.09.26	19:50:47	230,80	-0,04	31	3,16	7,15
28.09.26	19:47:01	230,90	+0,39	31	3,16	7,16
28.09.26	19:21:33	230,00	+0,07	4	0,407	0,920
28.09.26	19:13:21	229,84	0	10	1,02	2,30
28.09.26	19:13:11	229,84	0	31	3,15	7,13
28.09.26	19:13:10	229,84	0,00	31	3,15	7,13

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule