For Investors/
Financial Instruments/
CRM_KZ
CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 258,00
price of the last deal
+7,53
trend, USD
+3,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.12.25 | – | – | – | – | – | – | – | – | ||
08.12.25 | 262,00 | 258,00 | 258,00 | 259,75 | 262,00 | 258,00 | 16 | 40 | ||
Last 52 weeks | 365,78 | 225,02 | 258,00 | 277,53 | 365,78 | 225,02 | 911 | 7 367 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.12.25 | 21:07:30 | 258,00 | 0 | 1 | ||
08.12.25 | 20:27:23 | 258,00 | -1,53 | 1 | ||
08.12.25 | 20:17:11 | 262,00 | +0,81 | 1 | ||
08.12.25 | 20:14:14 | 259,90 | +0,04 | 4 | ||
08.12.25 | 17:17:59 | 259,80 | 0 | 5 | ||
08.12.25 | 17:14:57 | 259,80 | 0 | 1 | ||
08.12.25 | 16:03:47 | 259,80 | -0,04 | 11 | ||
08.12.25 | 15:49:22 | 259,90 | +0,04 | 1 | ||
08.12.25 | 15:20:34 | 259,80 | +0,04 | 1 | ||
08.12.25 | 13:25:41 | 259,70 | -0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US79466L3024 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 09.09.25 14:46 | |
01.08.25 09:20 | |
29.07.25 12:12 | |
11.06.25 09:52 | |
01.04.25 14:45 | |
03.02.25 09:32 | |
29.01.25 11:32 | |
30.12.24 15:30 | |
10.12.24 17:39 | |
10.09.24 16:03 | |
1
2
3