CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (13:18)	243,79	242,92	243,79	243,79	243,79	243,79	1	1	0,110	0,244
10.09.26	248,49	242,39	244,52	246,11	248,00	244,09	37	873	98,2	214,9
Last 52 weeks	280,00	148,20	243,79	195,59	280,00	148,26	4 103	53 079	4 976,8	10 381,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	11:32:46	243,79	-0,30	1	0,110	0,244
10.09.26	21:11:53	244,52	-0,07	26	2,90	6,36
10.09.26	21:11:03	244,68	-0,07	31	3,47	7,59
10.09.26	21:10:10	244,84	-0,12	31	3,47	7,59
10.09.26	21:08:17	245,13	-0,33	31	3,47	7,60
10.09.26	20:29:48	245,95	-0,02	31	3,48	7,62
10.09.26	20:29:13	246,01	+0,02	26	2,92	6,40
10.09.26	20:28:50	245,97	+0,24	31	3,48	7,63
10.09.26	20:27:26	245,37	+0,47	31	3,48	7,61
10.09.26	20:14:15	244,22	+0,05	31	3,46	7,57

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule