CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (22:00)	255,00	242,87	249,00	246,01	255,00	243,12	18	356	39,5	87,6
10.09.26	248,49	242,39	244,52	246,11	248,00	244,09	37	873	98,2	214,9
Last 52 weeks	280,00	148,20	249,00	195,92	280,00	148,26	4 115	53 422	5 014,6	10 466,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	19:46:39	249,00	+1,05	1	0,112	0,249
11.09.26	18:43:35	246,42	0	9	1,000	2,22
11.09.26	18:42:49	246,42	+0,17	31	3,44	7,64
11.09.26	18:40:57	246,00	0	9	0,998	2,21
11.09.26	18:40:56	246,00	+1,07	31	3,44	7,63
11.09.26	18:18:38	243,40	+0,04	11	1,21	2,68
11.09.26	18:18:26	243,31	-4,58	31	3,40	7,54
11.09.26	18:17:17	255,00	0	1	0,115	0,255
11.09.26	18:17:17	255,00	0	54	6,21	13,77
11.09.26	18:17:17	245,02	-3,91	1	0,110	0,245

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule