CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	242,61	231,01	231,50	237,98	241,57	231,50	23	353	37,7	84,0
Last 52 weeks	290,00	148,20	231,50	197,96	290,00	148,26	4 240	55 471	5 236,9	10 980,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	20:35:10	231,50	-0,09	5	0,519	1,16
22.09.26	20:28:24	231,71	0	1	0,104	0,232
22.09.26	20:16:30	231,71	-0,12	1	0,104	0,232
22.09.26	20:11:43	232,00	-0,34	1	0,104	0,232
22.09.26	20:02:08	232,80	-0,12	1	0,104	0,233
22.09.26	19:46:52	233,07	-1,27	31	3,24	7,23
22.09.26	19:05:53	236,07	-0,02	9	0,953	2,12
22.09.26	19:05:24	236,12	-0,02	31	3,28	7,32
22.09.26	19:03:29	236,17	0	9	0,953	2,13
22.09.26	19:03:29	236,17	-0,26	31	3,28	7,32

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule