KZ
RU
EN
20 May 2026, 20:40
KZ
RU
EN
Login
For Investors/
Financial Instruments/
CRM_KZ

CRM_KZ

SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure
176,00
price of the last deal
-4,07
trend, USD
-2,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.05.26 (20:40)
179,10
173,46
176,00
176,97
179,10
175,03
14
290
24,2
51,3
19.05.26
187,08
179,10
180,07
183,10
186,79
179,10
42
502
43,0
91,9
Last 52 weeks
286,73
164,18
176,00
200,04
286,73
164,18
2 339
26 395
2 611,9
5 280,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.05.26
19:05:42
176,00
0
27
2,24
4,75
20.05.26
18:53:08
176,00
0
11
0,914
1,94
20.05.26
18:53:07
176,00
0
27
2,24
4,75
20.05.26
18:53:05
176,00
-0,14
27
2,24
4,75
20.05.26
18:46:32
176,25
+0,70
27
2,25
4,76
20.05.26
18:39:30
175,03
-1,45
27
2,23
4,73
20.05.26
18:02:22
177,60
-0,45
27
2,26
4,80
20.05.26
15:09:31
178,40
+0,21
10
0,842
1,78
20.05.26
14:06:16
178,03
-0,07
25
2,10
4,45
20.05.26
14:03:10
178,15
+0,03
2
0,168
0,356

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CRM_KZ
US79466L3024
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more