CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 257,40
price of the last deal
-3,34
trend, USD
-1,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 261,45 | 252,70 | 257,40 | 255,66 | 261,28 | 252,70 | 37 | 691 | ||
| Last 52 weeks | 280,00 | 148,20 | 257,40 | 193,44 | 280,00 | 148,26 | 4 019 | 51 213 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 20:54:43 | 257,40 | +0,34 | 35 | ||
| 01.09.26 | 20:19:41 | 256,52 | +0,02 | 10 | ||
| 01.09.26 | 20:19:08 | 256,47 | -1,84 | 5 | ||
| 01.09.26 | 19:47:16 | 261,28 | +0,11 | 2 | ||
| 01.09.26 | 19:46:01 | 261,00 | +0,38 | 2 | ||
| 01.09.26 | 19:28:59 | 260,00 | +0,39 | 25 | ||
| 01.09.26 | 19:25:44 | 259,00 | +0,39 | 1 | ||
| 01.09.26 | 18:47:06 | 258,00 | +0,56 | 39 | ||
| 01.09.26 | 18:40:08 | 256,56 | -0,37 | 39 | ||
| 01.09.26 | 18:38:54 | 257,50 | -0,02 | 37 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4