CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	244,50	244,41	–	–	–	–	0	0	–	–
09.09.26	254,56	246,53	251,79	251,04	253,41	249,00	13	287	32,7	72,0
Last 52 weeks	280,00	148,20	251,79	194,75	280,00	148,26	4 067	52 209	4 879,1	10 167,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	18:58:18	251,79	-0,64	13	1,49	3,27
09.09.26	18:46:29	253,41	0	9	1,04	2,28
09.09.26	18:46:29	253,41	+0,46	31	3,57	7,86
09.09.26	18:40:54	252,25	0	9	1,03	2,27
09.09.26	18:40:48	252,25	+0,30	31	3,55	7,82
09.09.26	18:38:25	251,50	+0,68	31	3,54	7,80
09.09.26	18:23:49	249,80	-0,20	62	7,04	15,49
09.09.26	18:02:23	250,30	+0,12	31	3,53	7,76
09.09.26	17:55:28	250,00	-0,10	31	3,52	7,75
09.09.26	17:48:59	250,25	+0,24	31	3,53	7,76

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule