CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 230,36
price of the last deal
-9,94
trend, USD
-4,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (22:00) | 262,32 | 247,40 | 230,36 | 254,46 | 262,00 | 230,36 | 100 | 1 493 | ||
| 27.08.26 | 247,77 | 210,03 | 240,30 | 230,29 | 247,77 | 225,66 | 65 | 868 | ||
| Last 52 weeks | 280,00 | 148,20 | 230,36 | 191,75 | 280,00 | 148,26 | 3 946 | 49 834 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 21:34:38 | 230,36 | -10,78 | 1 | ||
| 28.08.26 | 21:34:38 | 258,20 | -0,23 | 9 | ||
| 28.08.26 | 21:29:58 | 258,79 | -0,03 | 27 | ||
| 28.08.26 | 21:29:55 | 258,88 | -0,21 | 39 | ||
| 28.08.26 | 21:28:49 | 259,42 | -0,55 | 39 | ||
| 28.08.26 | 20:54:37 | 260,85 | +0,30 | 38 | ||
| 28.08.26 | 20:54:05 | 260,06 | -0,29 | 10 | ||
| 28.08.26 | 20:34:42 | 260,81 | 0 | 28 | ||
| 28.08.26 | 20:34:38 | 260,81 | -0,07 | 39 | ||
| 28.08.26 | 20:32:38 | 261,00 | -0,17 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4