CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 207,10
price of the last deal
-3,78
trend, USD
-1,79
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 | – | – | – | – | – | – | – | – | ||
| 25.08.26 | 210,05 | 204,58 | 207,10 | 208,43 | 209,50 | 204,69 | 33 | 348 | ||
| Last 52 weeks | 280,00 | 148,20 | 207,10 | 189,10 | 280,00 | 148,26 | 3 759 | 47 095 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.08.26 | 21:42:37 | 207,10 | +0,32 | 2 | ||
| 25.08.26 | 21:21:01 | 206,43 | -0,58 | 5 | ||
| 25.08.26 | 19:12:53 | 207,63 | 0 | 21 | ||
| 25.08.26 | 19:12:53 | 207,63 | -0,42 | 29 | ||
| 25.08.26 | 18:48:51 | 208,50 | 0 | 21 | ||
| 25.08.26 | 18:48:47 | 208,50 | -0,48 | 29 | ||
| 25.08.26 | 18:47:36 | 209,50 | 0 | 21 | ||
| 25.08.26 | 18:47:36 | 209,50 | +0,10 | 29 | ||
| 25.08.26 | 18:45:11 | 209,30 | 0 | 21 | ||
| 25.08.26 | 18:45:11 | 209,30 | 0 | 29 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4