CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 173,06
price of the last deal
+10,29
trend, USD
+6,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (22:00) | 173,69 | 163,78 | 173,06 | 167,69 | 173,06 | 163,78 | 26 | 194 | ||
| 24.07.26 | 163,84 | 158,28 | 162,77 | 163,25 | 163,63 | 158,28 | 12 | 160 | ||
| Last 52 weeks | 280,00 | 148,20 | 173,06 | 189,50 | 280,00 | 148,26 | 3 203 | 39 611 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 21:09:50 | 173,06 | +0,25 | 1 | ||
| 27.07.26 | 20:44:54 | 172,63 | -0,21 | 2 | ||
| 27.07.26 | 20:25:41 | 173,00 | 0 | 1 | ||
| 27.07.26 | 20:25:41 | 173,00 | +0,58 | 1 | ||
| 27.07.26 | 19:39:11 | 172,00 | 0 | 1 | ||
| 27.07.26 | 19:39:11 | 172,00 | +0,58 | 1 | ||
| 27.07.26 | 19:20:27 | 171,00 | 0 | 1 | ||
| 27.07.26 | 19:20:27 | 171,00 | +0,59 | 1 | ||
| 27.07.26 | 18:49:34 | 170,00 | 0 | 14 | ||
| 27.07.26 | 18:48:35 | 170,00 | 0 | 29 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4