CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 195,47
price of the last deal
-6,31
trend, USD
-3,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (18:06) | 195,94 | 194,72 | 195,47 | 195,45 | 195,94 | 194,97 | 7 | 112 | ||
| 14.08.26 | 202,62 | 200,05 | 201,78 | 201,07 | 202,62 | 200,05 | 15 | 154 | ||
| Last 52 weeks | 280,00 | 148,20 | 195,47 | 188,65 | 280,00 | 148,26 | 3 542 | 44 141 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 17:47:15 | 195,47 | +0,25 | 13 | ||
| 17.08.26 | 14:59:19 | 194,98 | +0,01 | 28 | ||
| 17.08.26 | 14:53:40 | 194,97 | -0,47 | 1 | ||
| 17.08.26 | 13:11:13 | 195,90 | 0 | 9 | ||
| 17.08.26 | 13:11:13 | 195,90 | 0 | 28 | ||
| 17.08.26 | 13:11:13 | 195,26 | -0,35 | 28 | ||
| 17.08.26 | 13:10:22 | 195,94 | -2,89 | 5 | ||
| 14.08.26 | 15:33:04 | 201,78 | +0,11 | 2 | ||
| 14.08.26 | 14:43:20 | 201,56 | -0,11 | 3 | ||
| 14.08.26 | 14:29:39 | 201,78 | -0,11 | 28 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4