CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 188,52
price of the last deal
+5,41
trend, USD
+2,95
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.08.26 | – | – | – | – | – | – | – | – | ||
| 03.08.26 | 192,86 | 184,48 | 188,52 | 189,36 | 192,30 | 184,48 | 33 | 294 | ||
| Last 52 weeks | 280,00 | 148,20 | 188,52 | 188,98 | 280,00 | 148,26 | 3 380 | 41 263 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 20:38:39 | 188,52 | -0,12 | 5 | ||
| 03.08.26 | 19:44:24 | 188,75 | +0,26 | 1 | ||
| 03.08.26 | 19:23:21 | 188,26 | -1,09 | 5 | ||
| 03.08.26 | 19:06:37 | 190,34 | -0,42 | 6 | ||
| 03.08.26 | 19:02:05 | 191,15 | -0,29 | 17 | ||
| 03.08.26 | 19:01:04 | 191,71 | -0,31 | 29 | ||
| 03.08.26 | 18:50:58 | 192,30 | +0,06 | 5 | ||
| 03.08.26 | 18:42:47 | 192,19 | +0,52 | 5 | ||
| 03.08.26 | 18:40:27 | 191,20 | +0,54 | 5 | ||
| 03.08.26 | 18:35:53 | 190,17 | +0,04 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4