CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 255,75
price of the last deal
-1,65
trend, USD
-0,64
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 263,86 | 253,61 | 255,75 | 259,17 | 263,52 | 254,99 | 20 | 260 | ||
| Last 52 weeks | 280,00 | 148,20 | 255,75 | 193,72 | 280,00 | 148,26 | 4 034 | 51 431 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 19:52:16 | 255,75 | +0,30 | 7 | ||
| 02.09.26 | 19:34:36 | 254,99 | -2,75 | 5 | ||
| 02.09.26 | 18:57:51 | 262,19 | +0,46 | 1 | ||
| 02.09.26 | 18:52:13 | 260,99 | 0 | 37 | ||
| 02.09.26 | 18:50:01 | 260,99 | +0,10 | 37 | ||
| 02.09.26 | 18:46:20 | 260,72 | 0 | 37 | ||
| 02.09.26 | 18:46:16 | 260,72 | +0,08 | 1 | ||
| 02.09.26 | 18:44:15 | 260,50 | -1,15 | 37 | ||
| 02.09.26 | 18:33:51 | 263,52 | +0,11 | 2 | ||
| 02.09.26 | 18:32:02 | 263,23 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4