CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	247,88	249,00	–	–	–	–	0	0	–	–
08.09.26	256,57	246,84	250,00	249,81	255,60	247,47	14	194	22,0	48,5
Last 52 weeks	280,00	148,20	250,00	194,48	280,00	148,26	4 058	51 948	4 850,1	10 102,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	21:01:10	250,00	-0,15	1	0,114	0,250
08.09.26	20:37:45	250,37	+0,79	1	0,114	0,250
08.09.26	18:55:53	248,41	-0,01	31	3,50	7,70
08.09.26	18:55:15	248,43	0	9	1,02	2,24
08.09.26	18:55:15	248,43	+0,06	31	3,50	7,70
08.09.26	18:52:08	248,29	-0,02	9	1,02	2,23
08.09.26	18:51:54	248,33	-0,04	31	3,50	7,70
08.09.26	18:50:25	248,43	0	9	1,02	2,24
08.09.26	18:50:25	248,43	+0,23	31	3,50	7,70
08.09.26	18:41:50	247,86	+0,16	1	0,113	0,248

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule