CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 191,16
price of the last deal
+1,85
trend, USD
+0,98
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 | – | – | – | – | – | – | – | – | ||
| 05.08.26 | 194,23 | 188,65 | 191,16 | 192,40 | 194,00 | 188,65 | 27 | 473 | ||
| Last 52 weeks | 280,00 | 148,20 | 191,16 | 188,91 | 280,00 | 148,26 | 3 428 | 41 967 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 21:14:33 | 191,16 | +0,08 | 1 | ||
| 05.08.26 | 20:48:17 | 191,00 | -1,04 | 1 | ||
| 05.08.26 | 19:00:11 | 193,00 | -0,52 | 10 | ||
| 05.08.26 | 18:48:50 | 194,00 | 0 | 22 | ||
| 05.08.26 | 18:48:48 | 194,00 | 0 | 28 | ||
| 05.08.26 | 18:46:16 | 194,00 | +0,08 | 19 | ||
| 05.08.26 | 18:46:13 | 193,85 | 0 | 28 | ||
| 05.08.26 | 18:46:13 | 193,40 | -0,15 | 3 | ||
| 05.08.26 | 18:44:57 | 193,70 | +0,16 | 23 | ||
| 05.08.26 | 18:43:25 | 193,40 | +0,45 | 50 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4