EN
18 September 2025, 08:39
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CRM_KZ

CRM_KZ

SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure
242,40
price of the last deal
+1,45
trend, USD
+0,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
18.09.25
–
–
–
–
–
–
–
–
–
–
17.09.25
242,40
240,00
242,40
240,33
242,40
240,00
5
174
22,6
41,8
Last 52 weeks
376,16
231,25
242,40
294,21
372,61
231,50
632
6 499
987,6
1 912,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.09.25
19:06:49
242,40
+0,34
1
0,131
0,242
17.09.25
15:01:24
241,59
+0,45
1
0,130
0,242
17.09.25
13:54:13
240,50
0
100
12,98
24,05
17.09.25
13:54:13
240,00
-0,25
67
8,68
16,08
17.09.25
11:48:04
240,59
-0,15
5
0,649
1,20
16.09.25
21:28:39
240,95
0
2
0,261
0,482
16.09.25
21:14:20
240,95
-0,35
2
0,261
0,482
16.09.25
18:48:03
241,80
-0,90
1
0,131
0,242
16.09.25
18:19:20
244,00
+0,41
1
0,132
0,244
15.09.25
20:07:42
243,00
-0,21
1
0,131
0,243

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CRM_KZ
US79466L3024
mix
KASE Global
–
15.11.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more