EN
30 November 2025, 15:28
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CRM_KZ

CRM_KZ

SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure
230,28
price of the last deal
-1,72
trend, USD
-0,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (22:00)
232,00
229,83
230,28
230,19
230,83
229,83
8
16
1,9
3,7
27.11.25
–
–
–
–
–
–
–
–
–
–
Last 52 weeks
376,16
225,02
230,28
278,58
372,61
225,02
880
7 104
1 041,2
1 979,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
18:59:03
230,28
+0,20
1
0,119
0,230
28.11.25
18:48:20
229,83
0
3
0,356
0,689
28.11.25
18:32:42
229,83
0
1
0,119
0,230
28.11.25
14:57:20
229,83
-0,07
1
0,119
0,230
28.11.25
14:07:09
230,00
-0,36
1
0,119
0,230
28.11.25
12:56:36
230,83
+0,27
1
0,119
0,231
28.11.25
11:46:49
230,20
-0,27
6
0,714
1,38
28.11.25
11:29:38
230,82
-0,51
2
0,239
0,462
26.11.25
18:46:18
232,00
+3,10
65
7,82
15,08
26.11.25
14:18:42
225,02
-0,43
64
7,47
14,40

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CRM_KZ
US79466L3024
mix
KASE Global
–
15.11.21
–