CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (20:26)	259,85	254,03	258,65	257,61	259,00	254,97	22	500	57,7	128,8
14.09.26	290,00	251,87	257,57	258,85	290,00	252,50	39	570	66,5	147,5
Last 52 weeks	290,00	148,20	258,65	197,14	290,00	148,26	4 174	54 490	5 138,6	10 742,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	20:04:35	258,49	+0,64	15	1,74	3,88
15.09.26	19:13:13	256,84	0	16	1,84	4,11
15.09.26	19:13:12	256,84	0	31	3,57	7,96
15.09.26	19:13:12	256,84	+0,01	31	3,57	7,96
15.09.26	19:12:35	256,81	-0,85	31	3,56	7,96
15.09.26	18:43:44	259,00	0	31	3,60	8,03
15.09.26	18:42:23	259,00	+0,06	31	3,60	8,03
15.09.26	18:38:27	258,84	+0,33	31	3,59	8,02
15.09.26	18:28:37	258,00	+0,36	31	3,58	8,00
15.09.26	18:20:28	257,07	0	9	1,04	2,31

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule