CRM_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	237,79	237,13	–	–	–	–	0	0	–	–
24.09.26	242,03	236,32	240,54	239,28	241,96	236,77	29	631	67,3	151,0
Last 52 weeks	290,00	148,20	240,54	198,57	290,00	148,26	4 279	56 318	5 326,9	11 182,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	21:31:42	240,54	-0,26	1	0,107	0,241
24.09.26	20:38:17	241,17	-0,03	27	2,90	6,51
24.09.26	20:37:49	241,25	-0,12	31	3,33	7,48
24.09.26	20:35:46	241,55	-0,17	31	3,34	7,49
24.09.26	20:34:30	241,96	+0,33	31	3,34	7,50
24.09.26	20:12:59	241,17	0	27	2,90	6,51
24.09.26	20:12:57	241,17	0	31	3,33	7,48
24.09.26	20:12:44	241,17	0	31	3,33	7,48
24.09.26	20:12:44	241,17	+0,28	31	3,33	7,48
24.09.26	20:05:33	240,49	+0,15	5	0,536	1,20

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CRM_KZ	US79466L3024	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule