CRM_KZ
SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure 260,74
price of the last deal
+30,38
trend, USD
+13,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 | – | – | – | – | – | – | – | – | ||
| 31.08.26 | 261,12 | 251,94 | 260,74 | 253,37 | 260,74 | 251,94 | 39 | 703 | ||
| Last 52 weeks | 280,00 | 148,20 | 260,74 | 192,59 | 280,00 | 148,26 | 3 982 | 50 522 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 21:07:11 | 260,74 | +0,13 | 2 | ||
| 31.08.26 | 20:54:10 | 260,40 | 0 | 1 | ||
| 31.08.26 | 20:54:10 | 260,27 | -0,05 | 3 | ||
| 31.08.26 | 20:54:10 | 260,00 | 0 | 15 | ||
| 31.08.26 | 20:42:56 | 260,00 | +0,31 | 2 | ||
| 31.08.26 | 20:35:51 | 259,20 | +0,08 | 1 | ||
| 31.08.26 | 20:35:12 | 259,00 | 0 | 5 | ||
| 31.08.26 | 20:18:09 | 259,00 | -0,02 | 1 | ||
| 31.08.26 | 19:30:51 | 259,05 | -0,05 | 1 | ||
| 31.08.26 | 19:27:51 | 259,19 | +0,69 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US79466L3024 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.06.26 15:05
02.03.26 09:43
27.02.26 15:35
26.02.26 11:35
02.02.26 09:42
30.01.26 10:12
29.01.26 14:46
10.12.25 12:29
09.09.25 14:46
01.08.25 09:20
1
2
3
4