EN
1 December 2025, 16:23
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CRM_KZ

CRM_KZ

SALESFORCE.COM Inc ordinary share US79466L3024 These securities were listed at KASE under a simplified procedure
231,29
price of the last deal
+1,01
trend, USD
+0,44
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.12.25 (14:24)
231,29
231,10
231,29
231,15
231,29
231,10
2
4
0,474
0,925
28.11.25
232,00
229,83
230,28
230,19
230,83
229,83
8
16
1,9
3,7
Last 52 weeks
376,16
225,02
231,29
278,56
372,61
225,02
882
7 108
1 041,7
1 980,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
01.12.25
14:22:47
231,29
+0,08
1
0,119
0,231
01.12.25
12:54:05
231,10
+0,36
3
0,355
0,693
28.11.25
18:59:03
230,28
+0,20
1
0,119
0,230
28.11.25
18:48:20
229,83
0
3
0,356
0,689
28.11.25
18:32:42
229,83
0
1
0,119
0,230
28.11.25
14:57:20
229,83
-0,07
1
0,119
0,230
28.11.25
14:07:09
230,00
-0,36
1
0,119
0,230
28.11.25
12:56:36
230,83
+0,27
1
0,119
0,231
28.11.25
11:46:49
230,20
-0,27
6
0,714
1,38
28.11.25
11:29:38
230,82
-0,51
2
0,239
0,462

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CRM_KZ
US79466L3024
mix
KASE Global
–
15.11.21
–