COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 124,00
price of the last deal
-2,00
trend, USD
-1,59
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 | – | – | – | – | – | – | – | – | ||
| 14.08.26 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 1 | 121 | ||
| Last 52 weeks | 137,00 | 92,00 | 124,00 | 113,42 | 137,00 | 92,15 | 170 | 14 568 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 14:24:52 | 124,00 | -1,59 | 121 | ||
| 13.08.26 | 13:37:38 | 126,00 | 0 | 96 | ||
| 13.08.26 | 13:37:38 | 124,50 | 0 | 1 | ||
| 11.08.26 | 12:00:07 | 124,50 | +6,41 | 300 | ||
| 10.08.26 | 17:39:54 | 117,00 | -7,36 | 154 | ||
| 10.08.26 | 14:45:18 | 126,30 | 0 | 1 | ||
| 10.08.26 | 13:45:15 | 126,30 | +7,95 | 1 | ||
| 06.08.26 | 16:15:49 | 117,00 | +1,12 | 1 | ||
| 06.08.26 | 13:08:35 | 115,70 | 0 | 1 | ||
| 06.08.26 | 12:49:50 | 115,70 | +3,21 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US20825C1045 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 10.08.26 11:48
01.06.26 10:08
29.05.26 16:46
04.05.26 15:32
04.05.26 10:02
28.04.26 12:35
09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
1
2
3
4
5
...
14