COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure147,13 USD Price of the last deal
+3,25 USD
+2,26 %
Trades
Summary data
Т+ Акции KASE Global USD
T+: Stocks and DRs USD
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 09.11.26 (14:32) | 126,00 | 147,13 | 147,13 | 147,13 | 147,13 | 147,13 | 1 | 1 | ||
| 06.11.26 | 127,60 | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 152,70 | 92,00 | 147,13 | 126,07 | 152,70 | 92,15 | 261 | 36 792 |