COP_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26	–	–	–	–	–	–	–	–	–	–
18.09.26	135,35	135,35	135,35	135,35	135,35	135,35	1	1	0,060	0,135
Last 52 weeks	143,00	92,00	135,35	116,54	143,00	92,15	204	21 119	1 157,3	2 461,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	14:56:00	135,35	+6,16	1	0,060	0,135
17.09.26	17:04:21	127,50	0	9	0,510	1,15
17.09.26	16:30:06	127,50	0	2	0,113	0,255
17.09.26	13:31:23	127,50	-6,87	74	4,20	9,44
15.09.26	20:36:56	136,90	-1,51	2	0,123	0,274
14.09.26	16:29:52	139,00	+5,22	3	0,188	0,417
14.09.26	14:17:33	132,10	+0,08	1	0,060	0,132
14.09.26	12:39:25	132,00	-2,22	1	0,060	0,132
10.09.26	17:44:56	135,00	-1,24	2	0,123	0,270
10.09.26	12:41:03	136,70	+5,56	1	0,062	0,137

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
COP_KZ	US20825C1045	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule