COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 142,00
price of the last deal
+4,00
trend, USD
+2,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| 04.09.26 | 125,62 | 133,40 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 143,00 | 92,00 | 142,00 | 116,28 | 143,00 | 92,15 | 193 | 20 702 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 13:19:34 | 142,00 | +2,90 | 1 | ||
| 02.09.26 | 17:32:37 | 138,00 | -3,50 | 69 | ||
| 02.09.26 | 12:20:55 | 143,00 | +6,10 | 1 | ||
| 01.09.26 | 14:46:58 | 132,00 | -2,06 | 69 | ||
| 01.09.26 | 14:46:58 | 134,78 | 0 | 8 | ||
| 01.09.26 | 14:13:21 | 134,78 | 0 | 12 | ||
| 01.09.26 | 13:36:36 | 134,78 | 0 | 1 | ||
| 01.09.26 | 13:36:36 | 134,78 | 0 | 1 | ||
| 01.09.26 | 11:48:57 | 134,78 | 0 | 1 | ||
| 01.09.26 | 11:39:08 | 134,78 | +11,39 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US20825C1045 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 01.09.26 09:58
28.08.26 15:58
10.08.26 11:48
01.06.26 10:08
29.05.26 16:46
04.05.26 15:32
04.05.26 10:02
28.04.26 12:35
09.02.26 14:54
10.11.25 14:54
1
2
3
4
5
...
14