For Investors/
Financial Instruments/
COP_KZ
COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 115,00
price of the last deal
-15,00
trend, USD
-11,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (22:00) | 120,00 | 115,00 | 115,00 | 119,82 | 120,00 | 115,00 | 6 | 56 | ||
05.05.26 | 130,00 | 129,99 | 130,00 | 130,00 | 130,00 | 130,00 | 2 | 10 | ||
Last 52 weeks | 137,00 | 92,00 | 115,00 | 113,06 | 137,00 | 92,15 | 111 | 8 291 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 12:16:25 | 115,00 | 0 | 1 | ||
06.05.26 | 12:12:23 | 115,00 | -4,17 | 1 | ||
06.05.26 | 12:04:38 | 120,00 | 0 | 44 | ||
06.05.26 | 12:04:25 | 120,00 | 0 | 5 | ||
06.05.26 | 12:04:25 | 120,00 | 0 | 4 | ||
06.05.26 | 11:54:47 | 120,00 | -7,69 | 1 | ||
05.05.26 | 14:53:42 | 130,00 | 0 | 4 | ||
05.05.26 | 13:49:55 | 130,00 | 0 | 6 | ||
04.05.26 | 12:47:15 | 130,00 | 0 | 5 | ||
30.04.26 | 14:23:11 | 130,00 | +2,36 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US20825C1045 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 15:32
04.05.26 10:02
28.04.26 12:35
09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
10.02.25 17:22
04.11.24 14:51
05.08.24 16:03
1
2
3
4
5
...
13