For Investors/
Financial Instruments/
COP_KZ
COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 125,00
price of the last deal
+1,20
trend, USD
+0,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.04.26 | 120,00 | 127,00 | – | – | – | – | 0 | 0 | ||
24.04.26 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 | 1 | 8 | ||
Last 52 weeks | 137,00 | 92,00 | 125,00 | 112,94 | 137,00 | 92,15 | 99 | 8 197 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 16:47:33 | 125,00 | +0,97 | 8 | ||
23.04.26 | 18:51:22 | 123,80 | +0,57 | 1 | ||
23.04.26 | 14:30:03 | 123,10 | 0 | 1 | ||
23.04.26 | 14:28:56 | 123,10 | +2,70 | 1 | ||
22.04.26 | 19:12:26 | 119,86 | +3,77 | 1 | ||
22.04.26 | 12:21:54 | 115,50 | 0 | 1 | ||
22.04.26 | 11:58:05 | 115,50 | +4,05 | 500 | ||
21.04.26 | 11:58:43 | 111,00 | 0 | 2 | ||
21.04.26 | 11:48:53 | 111,00 | -5,13 | 1 | ||
20.04.26 | 16:38:11 | 117,00 | 0 | 815 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US20825C1045 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
10.02.25 17:22
04.11.24 14:51
05.08.24 16:03
04.05.24 17:20
09.02.24 18:07
25.12.23 17:00
1
2
3
4
5
...
13