COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 117,00
price of the last deal
+4,90
trend, USD
+4,37
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 | – | – | – | – | – | – | – | – | ||
| 07.08.26 | 112,00 | 124,86 | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 137,00 | 92,00 | 117,00 | 112,94 | 137,00 | 92,15 | 171 | 13 907 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 16:15:49 | 117,00 | +1,12 | 1 | ||
| 06.08.26 | 13:08:35 | 115,70 | 0 | 1 | ||
| 06.08.26 | 12:49:50 | 115,70 | +3,21 | 1 | ||
| 04.08.26 | 12:22:07 | 112,10 | -12,39 | 2 | ||
| 04.08.26 | 11:36:57 | 127,96 | +9,37 | 4 | ||
| 03.08.26 | 21:01:27 | 117,00 | -7,87 | 86 | ||
| 03.08.26 | 19:07:41 | 126,99 | -0,63 | 1 | ||
| 30.07.26 | 12:11:50 | 127,80 | +9,70 | 4 | ||
| 27.07.26 | 19:04:22 | 116,50 | +1,30 | 172 | ||
| 27.07.26 | 15:49:17 | 115,00 | -0,86 | 113 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US20825C1045 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 01.06.26 10:08
29.05.26 16:46
04.05.26 15:32
04.05.26 10:02
28.04.26 12:35
09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
10.02.25 17:22
1
2
3
4
5
...
14