COP_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.09.26 (11:45)	133,32	133,32	133,32	133,32	133,32	133,32	2	2	0,118	0,267
25.09.26	122,51	132,80	–	–	–	–	0	0	–	–
Last 52 weeks	143,00	92,00	133,32	117,17	143,00	92,15	205	22 439	1 231,6	2 629,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	11:45:42	133,32	0	1	0,059	0,133
28.09.26	11:35:59	133,32	0	1	0,059	0,133
24.09.26	16:15:10	133,32	+6,44	1	0,059	0,133
23.09.26	16:02:06	125,25	0	339	19,02	42,46
23.09.26	15:46:21	125,25	-7,46	1 080	60,58	135,27
18.09.26	14:56:00	135,35	+6,16	1	0,060	0,135
17.09.26	17:04:21	127,50	0	9	0,510	1,15
17.09.26	16:30:06	127,50	0	2	0,113	0,255
17.09.26	13:31:23	127,50	-6,87	74	4,20	9,44
15.09.26	20:36:56	136,90	-1,51	2	0,123	0,274

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
COP_KZ	US20825C1045	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule