COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure148,60 USD Price of the last deal
+13,60 USD
+10,07 %
Trades
Summary data
Т+ Акции KASE Global USD
T+: Stocks and DRs USD
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.26 | 134,50 | 146,25 | – | – | – | – | 0 | 0 | ||
| 16.10.26 | 148,60 | 141,30 | 148,60 | 148,35 | 148,60 | 141,30 | 6 | 388 | ||
| Last 52 weeks | 149,52 | 92,00 | 148,60 | 123,11 | 149,52 | 92,15 | 237 | 30 855 |