COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 102,81
price of the last deal
-0,64
trend, USD
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.07.26 | – | – | – | – | – | – | – | – | ||
17.07.26 | 103,30 | 120,87 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 137,00 | 92,00 | 102,81 | 111,98 | 137,00 | 92,15 | 152 | 10 356 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 13:23:10 | 102,81 | -0,62 | 1 | ||
15.07.26 | 18:45:12 | 103,45 | 0 | 1 | ||
15.07.26 | 12:38:02 | 103,45 | -11,93 | 1 | ||
13.07.26 | 13:10:10 | 117,47 | -1,13 | 1 | ||
09.07.26 | 16:19:42 | 118,81 | 0 | 1 | ||
09.07.26 | 16:16:49 | 118,81 | 0 | 1 | ||
09.07.26 | 13:59:32 | 118,81 | +13,15 | 1 | ||
07.07.26 | 16:29:36 | 105,00 | -6,72 | 1 277 | ||
07.07.26 | 13:21:00 | 112,57 | +17,51 | 2 | ||
07.07.26 | 11:40:46 | 95,80 | -12,91 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US20825C1045 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.06.26 10:08
29.05.26 16:46
04.05.26 15:32
04.05.26 10:02
28.04.26 12:35
09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
10.02.25 17:22
1
2
3
4
5
...
14