Trade Information

Trading

List of Instruments

COP_KZ

103,00
-6,30 -5,76%
ordinary Share US20825C1045
ConocoPhillips

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
27.01.25 – – – – – – – 0 0,0 0,0
24.01.25 103,01 – – – – – – 0 0,0 0,0
Last 52 weeks – – 103,00 116,08 123,00 103,00 16 1 756 97,2 203,8
Недостаточно данных для построения графика

Last 10 deals with COP_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 19:19:00 103,00 -1,34 201 10,9 20,7
22.01.25 19:19:00 104,30 -0,10 7 0,385 0,730
22.01.25 19:19:00 104,40 -4,48 2 0,110 0,209
16.01.25 17:21:57 109,30 0 10 0,579 1,1
16.01.25 17:20:05 109,30 0 50 2,9 5,5
16.01.25 17:20:05 109,30 +3,11 150 8,7 16,4
16.01.25 16:51:03 106,00 0 50 2,8 5,3
16.01.25 16:50:24 106,00 0 160 9,0 17,0
10.12.24 14:52:42 106,00 0 1 0,054 0,106
03.12.24 17:17:11 106,00 0 1 0,056 0,106

Other securities ConocoPhillips

Symbol ISIN Board Sector Category Trades Index
COP_KZ US20825C1045 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
COP_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Trades suspension date:
20.12.22
Trades resumption date:
29.12.22
Market Makers:
absent
Company:
ConocoPhillips
Share type:
ordinary
ISIN:
US20825C1045
Issue registration date:
27.05.20
Number of shares outstanding:
1 316 922 621
Issue currency:
USD
Face value:
0,01
Admission initiator:
"First Heartland Securities" JSC
Main market:
New York Stock Exchange (NYSE)