COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 112,00
price of the last deal
-6,00
trend, USD
-5,08
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (22:00) | 131,70 | 112,00 | 112,00 | 112,94 | 131,70 | 112,00 | 3 | 21 | ||
| 23.07.26 | 118,00 | 118,00 | 118,00 | 118,00 | 118,00 | 118,00 | 1 | 85 | ||
| Last 52 weeks | 137,00 | 92,00 | 112,00 | 112,79 | 137,00 | 92,15 | 160 | 13 300 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 19:08:05 | 112,00 | 0 | 10 | ||
| 24.07.26 | 18:58:28 | 112,00 | -14,96 | 10 | ||
| 24.07.26 | 13:43:59 | 131,70 | +11,61 | 1 | ||
| 23.07.26 | 14:35:56 | 118,00 | -1,67 | 85 | ||
| 22.07.26 | 21:58:18 | 120,00 | +2,56 | 1 | ||
| 22.07.26 | 17:47:04 | 117,00 | +8,84 | 146 | ||
| 22.07.26 | 13:15:35 | 107,50 | -6,93 | 1 | ||
| 20.07.26 | 13:03:12 | 115,50 | +12,34 | 2 690 | ||
| 16.07.26 | 13:23:10 | 102,81 | -0,62 | 1 | ||
| 15.07.26 | 18:45:12 | 103,45 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US20825C1045 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 01.06.26 10:08
29.05.26 16:46
04.05.26 15:32
04.05.26 10:02
28.04.26 12:35
09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
10.02.25 17:22
1
2
3
4
5
...
14