COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 127,00
price of the last deal
-5,30
trend, USD
-4,01
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 | – | – | – | – | – | – | – | – | ||
| 28.08.26 | 127,00 | 127,00 | 127,00 | 127,00 | 127,00 | 127,00 | 1 | 150 | ||
| Last 52 weeks | 137,00 | 92,00 | 127,00 | 116,12 | 137,00 | 92,15 | 181 | 20 535 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 18:26:37 | 127,00 | -4,01 | 150 | ||
| 26.08.26 | 16:16:27 | 132,30 | 0 | 19 | ||
| 26.08.26 | 16:15:56 | 132,30 | 0 | 2 | ||
| 26.08.26 | 16:15:51 | 132,30 | 0 | 23 | ||
| 26.08.26 | 16:15:34 | 132,30 | +5,00 | 35 | ||
| 25.08.26 | 16:18:19 | 126,00 | -2,23 | 79 | ||
| 21.08.26 | 20:06:54 | 128,88 | 0 | 4 | ||
| 21.08.26 | 16:15:11 | 128,88 | -1,53 | 4 | ||
| 21.08.26 | 11:45:30 | 130,88 | 0 | 4 | ||
| 20.08.26 | 16:43:33 | 130,88 | +8,08 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US20825C1045 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 10.08.26 11:48
01.06.26 10:08
29.05.26 16:46
04.05.26 15:32
04.05.26 10:02
28.04.26 12:35
09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
1
2
3
4
5
...
14