For Investors/
Financial Instruments/
COP_KZ
COP_KZ
ConocoPhillips ordinary share US20825C1045 These securities were listed at KASE under a simplified procedure 117,00
price of the last deal
+2,00
trend, USD
+1,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (22:00) | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 117,00 | 1 | 1 | ||
11.06.26 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115,00 | 1 | 1 | ||
Last 52 weeks | 137,00 | 92,00 | 117,00 | 113,16 | 137,00 | 92,15 | 136 | 8 455 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 11:32:05 | 117,00 | +1,74 | 1 | ||
11.06.26 | 13:36:30 | 115,00 | -4,96 | 1 | ||
09.06.26 | 12:06:31 | 121,00 | -5,47 | 1 | ||
08.06.26 | 12:52:33 | 128,00 | 0 | 1 | ||
08.06.26 | 11:56:23 | 128,00 | 0 | 1 | ||
05.06.26 | 18:03:05 | 128,00 | +8,94 | 1 | ||
04.06.26 | 11:40:29 | 117,50 | 0 | 45 | ||
03.06.26 | 12:43:10 | 117,50 | -1,26 | 3 | ||
29.05.26 | 13:07:11 | 119,00 | -0,42 | 1 | ||
20.05.26 | 21:15:24 | 119,50 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US20825C1045 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 01.06.26 10:08
29.05.26 16:46
04.05.26 15:32
04.05.26 10:02
28.04.26 12:35
09.02.26 14:54
10.11.25 14:54
11.08.25 15:29
12.05.25 14:45
10.02.25 17:22
1
2
3
4
5
...
14