For Investors/
Financial Instruments/
CAT_KZ
CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 581,87
price of the last deal
+0,37
trend, USD
+0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.11.25 | 565,16 | 570,81 | – | – | – | – | 0 | 0 | ||
03.11.25 | 581,87 | 580,58 | 581,87 | 581,87 | 581,87 | 581,87 | 3 | 5 | ||
Last 52 weeks | 593,00 | 266,79 | 581,87 | 389,25 | 587,90 | 270,60 | 518 | 3 262 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.11.25 | 12:45:30 | 581,87 | 0 | 1 | ||
03.11.25 | 12:37:20 | 581,87 | 0 | 3 | ||
03.11.25 | 12:23:43 | 581,87 | +0,06 | 1 | ||
30.10.25 | 17:34:37 | 581,50 | -1,09 | 1 | ||
30.10.25 | 11:32:59 | 587,90 | +5,93 | 20 | ||
29.10.25 | 18:07:17 | 555,00 | +0,91 | 24 | ||
29.10.25 | 17:55:16 | 550,00 | 0 | 24 | ||
29.10.25 | 17:40:42 | 550,00 | +0,92 | 1 | ||
29.10.25 | 15:38:10 | 545,00 | +3,79 | 25 | ||
29.10.25 | 15:30:11 | 525,10 | -0,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US1491231015 | mix | KASE Global | – | 29.12.21 | – | |
News
Highlighted news contain information on the company ratings 08.10.25 15:41 | |
13.06.25 15:02 | |
11.04.25 15:55 | |
30.12.24 15:30 | |
12.12.24 18:17 | |
02.12.24 09:47 | |
28.11.24 15:26 | |
11.10.24 11:25 | |
14.06.24 16:33 | |
15.04.24 09:28 | |
1
2
3
4
5
6
7