Trade Information

Trading

List of Instruments

CAT_KZ

335,00
10,09 3,11%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.07.24 359,57 361,44 – – – – – 0 0,0 0,0
16.07.24 353,32 347,18 – – – – – 0 0,0 0,0
Last 52 weeks – – 335,00 311,36 376,27 224,40 122 1 961 276,0 610,6
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
12.07.24 18:54:30 335,00 +0,60 3 0,477 1,0
12.07.24 17:33:50 333,00 +2,49 1 0,158 0,333
10.07.24 11:41:52 324,91 -2,31 2 0,312 0,650
05.07.24 16:47:56 332,58 +0,66 1 0,158 0,333
05.07.24 15:14:59 330,40 0 1 0,157 0,330
02.07.24 17:31:10 330,40 +0,73 1 0,157 0,330
21.06.24 18:45:50 328,00 +1,10 1 0,151 0,328
18.06.24 12:11:17 324,43 +0,82 2 0,294 0,649
14.06.24 18:40:00 321,80 -1,64 3 0,436 0,965
13.06.24 11:29:36 327,15 +0,33 1 0,148 0,327

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)