Trade Information

Trading

List of Instruments

CAT_KZ

359,30
-5,37 -1,47%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
23.12.24 365,17 366,65 – – – – – 0 0,0 0,0
20.12.24 364,67 359,30 359,30 359,40 362,89 359,30 2 36 6,8 12,9
Last 52 weeks – – 359,30 366,02 408,45 277,65 189 2 538 440,1 929,0
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.12.24 16:44:02 359,30 -0,99 35 6,6 12,6
20.12.24 16:08:30 362,89 -0,49 1 0,190 0,363
19.12.24 14:01:58 364,67 -2,53 1 0,191 0,365
18.12.24 17:17:49 374,12 -1,05 1 0,196 0,374
17.12.24 13:34:25 378,10 -1,51 1 0,198 0,378
13.12.24 11:35:19 383,89 -1,06 2 0,401 0,768
11.12.24 17:21:04 388,00 -2,26 1 0,197 0,388
10.12.24 17:47:21 396,96 0 1 0,202 0,397
09.12.24 18:11:58 396,96 0 1 0,204 0,397
09.12.24 14:02:52 396,96 0 1 0,204 0,397

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)