CAT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	828,00	807,73	809,90	816,45	820,00	809,90	4	5	1,8	4,1
Last 52 weeks	1 055,00	463,59	809,90	794,50	1 050,00	463,59	403	2 280	871,2	1 811,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	18:47:42	809,90	-0,79	1	0,362	0,810
21.09.26	18:39:10	816,33	-0,45	1	0,365	0,816
21.09.26	14:09:05	820,00	+0,24	1	0,366	0,820
21.09.26	12:54:27	818,00	+1,67	2	0,731	1,64
18.09.26	20:51:50	804,58	-0,18	2	0,715	1,61
18.09.26	14:03:24	806,00	-0,07	1	0,358	0,806
18.09.26	12:17:02	806,58	0	2	0,717	1,61
18.09.26	12:16:02	806,58	-4,04	2	0,717	1,61
17.09.26	21:41:42	840,50	+4,86	1	0,374	0,841
17.09.26	21:22:00	801,54	+1,02	1	0,357	0,802

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CAT_KZ	US1491231015	mix	KASE Global	–	29.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule