Trade Information

Trading

List of Instruments

CAT_KZ

397,01
9,01 2,32%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
24.01.25 – – – – – – – 0 0,0 0,0
23.01.25 398,84 399,97 – – – – – 0 0,0 0,0
Last 52 weeks – – 397,01 367,39 408,45 298,54 210 2 746 482,4 1 008,9
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
22.01.25 21:24:50 397,01 0 1 0,209 0,397
22.01.25 18:00:41 397,01 0 5 1,0 2,0
22.01.25 18:00:40 397,01 0 5 1,0 2,0
22.01.25 15:01:43 397,01 +0,11 35 7,3 13,9
22.01.25 14:02:18 396,59 0 5 1,0 2,0
22.01.25 14:02:12 396,59 0 5 1,0 2,0
22.01.25 14:02:05 396,59 0 5 1,0 2,0
22.01.25 14:01:55 396,59 -0,11 5 1,0 2,0
22.01.25 14:01:19 397,01 0 5 1,0 2,0
22.01.25 14:01:17 397,01 0 5 1,0 2,0

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)