CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 913,00
price of the last deal
+24,01
trend, USD
+2,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (14:25) | 913,00 | 905,02 | 913,00 | 913,00 | 913,00 | 913,00 | 1 | 1 | ||
| 24.07.26 | 896,00 | 888,99 | 888,99 | 888,99 | 888,99 | 888,99 | 1 | 2 | ||
| Last 52 weeks | 1 055,00 | 410,00 | 913,00 | 705,87 | 1 050,00 | 410,00 | 340 | 2 181 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 14:25:03 | 913,00 | +2,70 | 1 | ||
| 24.07.26 | 12:08:47 | 888,99 | +0,45 | 2 | ||
| 23.07.26 | 18:06:58 | 885,00 | 0 | 88 | ||
| 23.07.26 | 17:46:31 | 885,00 | -1,34 | 45 | ||
| 23.07.26 | 11:44:33 | 896,98 | +1,35 | 5 | ||
| 21.07.26 | 17:20:44 | 885,00 | -0,70 | 48 | ||
| 21.07.26 | 14:17:26 | 891,28 | +1,05 | 2 | ||
| 20.07.26 | 14:58:32 | 882,00 | +3,16 | 1 | ||
| 17.07.26 | 14:12:44 | 855,00 | -1,17 | 25 | ||
| 17.07.26 | 12:00:46 | 865,10 | -3,77 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
12.12.24 18:17
02.12.24 09:47
1
2
3
4
5
6
7