CAT_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	825,45	810,24	814,00	814,00	814,00	814,00	1	19	6,8	15,5
Last 52 weeks	1 055,00	468,50	814,00	799,57	1 050,00	468,50	409	2 282	875,4	1 824,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	17:33:30	814,00	-0,08	19	6,83	15,47
25.09.26	20:22:40	814,66	-0,19	1	0,360	0,815
25.09.26	19:19:40	816,20	+0,39	1	0,361	0,816
25.09.26	18:11:35	813,00	0	1	0,359	0,813
25.09.26	14:02:43	813,00	+1,80	1	0,359	0,813
24.09.26	20:50:50	798,61	+0,20	2	0,712	1,60
24.09.26	20:16:10	797,00	-0,85	1	0,355	0,797
23.09.26	18:54:40	803,81	-0,52	1	0,360	0,804
23.09.26	17:03:54	808,00	0,00	2	0,724	1,62
23.09.26	17:03:54	808,01	-0,50	1	0,362	0,808

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CAT_KZ	US1491231015	mix	KASE Global	–	29.12.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule