CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 810,00
price of the last deal
-19,00
trend, USD
-2,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 (20:31) | 820,00 | 809,02 | 810,00 | 817,56 | 818,01 | 810,00 | 4 | 18 | ||
| 21.08.26 | 829,38 | 821,64 | 829,00 | 828,99 | 829,38 | 827,38 | 4 | 62 | ||
| Last 52 weeks | 1 055,00 | 414,00 | 810,00 | 775,05 | 1 050,00 | 414,00 | 350 | 2 150 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.08.26 | 18:52:50 | 810,00 | -0,98 | 1 | ||
| 24.08.26 | 18:38:49 | 818,00 | 0,00 | 5 | ||
| 24.08.26 | 18:38:44 | 818,00 | 0,00 | 11 | ||
| 24.08.26 | 18:38:44 | 818,01 | -1,33 | 1 | ||
| 21.08.26 | 17:31:25 | 829,00 | -0,05 | 59 | ||
| 21.08.26 | 17:29:34 | 829,38 | 0 | 1 | ||
| 21.08.26 | 16:16:27 | 829,38 | +0,24 | 1 | ||
| 21.08.26 | 16:02:34 | 827,38 | +1,94 | 1 | ||
| 20.08.26 | 18:04:55 | 811,66 | +0,20 | 1 | ||
| 20.08.26 | 17:43:20 | 810,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
1
2
3
4
5
...
8