CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 816,97
price of the last deal
+15,64
trend, USD
+1,95
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 | – | – | – | – | – | – | – | – | ||
| 04.09.26 | 818,88 | 807,38 | 816,97 | 814,74 | 816,97 | 807,38 | 4 | 7 | ||
| Last 52 weeks | 1 055,00 | 424,20 | 816,97 | 790,86 | 1 050,00 | 425,25 | 358 | 2 226 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 20:14:07 | 816,97 | +0,24 | 3 | ||
| 04.09.26 | 18:47:10 | 815,00 | 0 | 2 | ||
| 04.09.26 | 18:47:10 | 814,92 | +0,93 | 1 | ||
| 04.09.26 | 15:04:01 | 807,38 | +0,75 | 1 | ||
| 03.09.26 | 20:18:12 | 801,33 | +1,43 | 1 | ||
| 03.09.26 | 18:38:30 | 790,00 | 0 | 1 | ||
| 03.09.26 | 18:37:52 | 790,00 | -1,07 | 12 | ||
| 03.09.26 | 11:49:58 | 798,55 | +2,64 | 1 | ||
| 02.09.26 | 18:38:12 | 778,00 | -2,75 | 1 | ||
| 31.08.26 | 17:46:35 | 800,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 01.09.26 09:58
28.08.26 15:58
03.08.26 12:48
29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
1
2
3
4
5
...
8