CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 825,36
price of the last deal
-9,64
trend, USD
-1,15
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (13:51) | 825,36 | 825,36 | 825,36 | 825,36 | 825,36 | 825,36 | 1 | 1 | ||
| 31.07.26 | 842,00 | 820,12 | 835,00 | 834,50 | 835,00 | 834,00 | 2 | 2 | ||
| Last 52 weeks | 1 055,00 | 410,00 | 825,36 | 710,39 | 1 050,00 | 410,00 | 353 | 2 251 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 13:49:09 | 825,36 | -1,15 | 1 | ||
| 31.07.26 | 15:50:32 | 835,00 | +0,12 | 1 | ||
| 31.07.26 | 15:24:59 | 834,00 | +3,99 | 1 | ||
| 29.07.26 | 20:46:36 | 801,00 | -0,13 | 1 | ||
| 29.07.26 | 20:46:36 | 802,00 | 0,00 | 12 | ||
| 29.07.26 | 20:46:36 | 802,01 | -1,22 | 1 | ||
| 29.07.26 | 17:25:30 | 811,95 | +0,12 | 11 | ||
| 29.07.26 | 17:16:14 | 811,00 | -0,73 | 11 | ||
| 29.07.26 | 16:07:51 | 817,00 | -0,50 | 11 | ||
| 29.07.26 | 15:51:10 | 821,10 | -0,97 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
12.12.24 18:17
1
2
3
4
5
6
7