Trade Information

Trading

List of Instruments

CAT_KZ

385,05
1,82 0,47%
ordinary Share US1491231015
Caterpillar

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
22.11.24 388,70 391,93 – – – – – 0 0,0 0,0
21.11.24 385,13 378,60 385,05 383,82 385,05 381,83 4 140 26,6 53,7
Last 52 weeks – – 385,05 364,39 408,45 260,59 133 2 399 411,5 874,2
Недостаточно данных для построения графика

Last 10 deals with CAT_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 18:25:13 385,05 +0,84 35 6,7 13,5
21.11.24 18:20:12 381,83 -0,84 35 6,6 13,4
21.11.24 18:14:04 385,05 +0,45 35 6,7 13,5
21.11.24 18:07:24 383,33 +0,03 35 6,6 13,4
20.11.24 18:52:19 383,23 +0,00 35 6,7 13,4
20.11.24 18:50:55 383,22 -0,70 4 0,762 1,5
20.11.24 18:38:38 385,92 +0,41 35 6,7 13,5
20.11.24 18:35:04 384,33 -0,22 35 6,7 13,5
20.11.24 18:11:18 385,16 +0,89 4 0,766 1,5
19.11.24 19:19:52 381,77 +0,45 35 6,7 13,4

Other securities Caterpillar

Symbol ISIN Board Sector Category Trades Index
CAT_KZ US1491231015 mix KASE Global – 29.12.21 –
Characteristics of the securities
Trading code:
CAT_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
28.12.21
Trades opening date:
29.12.21
Trades suspension date:
10.01.23
Trades resumption date:
23.01.23
Market Makers:

Freedom Finance Joint Stock Company

Company:
Caterpillar
Share type:
ordinary
ISIN:
US1491231015
Issue registration date:
05.01.83
Number of shares outstanding:
539 961 148
Issue currency:
USD
Face value:
1,00
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)