EN
25 November 2025, 18:05
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CAT_KZ

CAT_KZ

Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure
553,00
price of the last deal
-10,57
trend, USD
-1,88
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
25.11.25
558,70
563,58
–
–
–
–
0
0
–
–
24.11.25
553,00
553,00
553,00
553,00
553,00
553,00
1
1
0,287
0,553
Last 52 weeks
593,00
266,79
553,00
391,33
587,90
270,60
482
2 213
455,0
866,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.11.25
20:48:15
553,00
-1,88
1
0,287
0,553
20.11.25
19:07:58
563,57
+0,18
1
0,293
0,564
20.11.25
16:05:28
562,57
+2,66
3
0,877
1,69
14.11.25
18:38:39
548,00
-5,31
1
0,287
0,548
13.11.25
16:51:56
578,73
+1,12
1
0,304
0,579
10.11.25
13:14:49
572,31
+0,67
1
0,301
0,572
07.11.25
17:27:41
568,50
-1,16
1
0,299
0,569
06.11.25
18:12:27
575,18
+1,43
1
0,302
0,575
04.11.25
15:26:18
567,09
+0,82
4
1,20
2,27
04.11.25
14:49:58
562,50
-3,33
1
0,297
0,563

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CAT_KZ
US1491231015
mix
KASE Global
–
29.12.21
–