KZ
RU
EN
23 April 2026, 12:09
KZ
RU
EN
Login
For Investors/
Financial Instruments/
CAT_KZ

CAT_KZ

Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure
807,84
price of the last deal
+1,88
trend, USD
+0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
23.04.26
802,87
810,89
–
–
–
–
0
0
–
–
22.04.26
811,50
807,84
807,84
807,84
807,84
807,84
1
1
0,376
0,808
Last 52 weeks
811,50
295,93
807,84
507,81
807,84
295,93
354
1 710
447,2
868,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.04.26
15:22:16
807,84
+0,23
1
0,375
0,808
21.04.26
17:23:20
805,96
+1,25
3
1,14
2,42
21.04.26
15:49:38
796,00
+1,77
2
0,747
1,59
20.04.26
13:50:34
782,19
+0,54
1
0,367
0,782
17.04.26
16:02:24
778,00
-0,35
70
25,68
54,46
17.04.26
14:38:38
780,73
+1,00
10
3,68
7,81
16.04.26
14:03:08
773,00
+2,38
1
0,366
0,773
15.04.26
20:11:34
755,00
-5,32
1
0,360
0,755
15.04.26
15:21:40
797,43
+1,00
10
3,80
7,97
15.04.26
13:31:19
789,54
-0,06
1
0,377
0,790

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CAT_KZ
US1491231015
mix
KASE Global
–
29.12.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more