CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 853,61
price of the last deal
+10,61
trend, USD
+1,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (15:27) | 853,61 | 849,77 | 853,61 | 853,61 | 853,61 | 853,61 | 1 | 1 | ||
| 07.08.26 | 865,85 | 838,52 | 843,00 | 853,37 | 865,85 | 839,88 | 5 | 5 | ||
| Last 52 weeks | 1 055,00 | 410,00 | 853,61 | 762,18 | 1 050,00 | 410,00 | 354 | 2 077 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 12:27:33 | 853,61 | +1,26 | 1 | ||
| 07.08.26 | 19:51:00 | 843,00 | +0,37 | 1 | ||
| 07.08.26 | 19:23:36 | 839,88 | -2,13 | 1 | ||
| 07.08.26 | 18:37:00 | 858,14 | -0,22 | 1 | ||
| 07.08.26 | 18:36:09 | 860,00 | -0,68 | 1 | ||
| 07.08.26 | 11:36:11 | 865,85 | -1,05 | 1 | ||
| 05.08.26 | 17:56:35 | 875,07 | -1,46 | 1 | ||
| 05.08.26 | 17:30:02 | 880,00 | -0,90 | 1 | ||
| 05.08.26 | 17:30:02 | 887,92 | -0,01 | 2 | ||
| 05.08.26 | 17:30:02 | 887,93 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 03.08.26 12:48
29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
30.12.24 15:30
1
2
3
4
5
...
8