CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 800,00
price of the last deal
-5,00
trend, USD
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (21:12) | 807,58 | 793,33 | 800,00 | 800,27 | 807,58 | 800,00 | 4 | 28 | ||
| 28.08.26 | 822,33 | 801,82 | 805,00 | 818,93 | 822,33 | 805,00 | 5 | 16 | ||
| Last 52 weeks | 1 055,00 | 414,00 | 800,00 | 784,90 | 1 050,00 | 414,00 | 356 | 2 238 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 17:46:35 | 800,00 | 0 | 1 | ||
| 31.08.26 | 17:46:35 | 800,00 | 0 | 14 | ||
| 31.08.26 | 17:33:37 | 800,00 | -0,94 | 12 | ||
| 31.08.26 | 12:15:08 | 807,58 | +0,32 | 1 | ||
| 28.08.26 | 20:48:20 | 805,00 | -0,25 | 1 | ||
| 28.08.26 | 20:35:20 | 807,00 | -0,11 | 1 | ||
| 28.08.26 | 20:34:51 | 807,86 | -0,88 | 1 | ||
| 28.08.26 | 19:09:00 | 815,00 | -0,89 | 1 | ||
| 28.08.26 | 11:41:59 | 822,33 | +0,39 | 12 | ||
| 27.08.26 | 21:16:23 | 819,15 | +0,55 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 28.08.26 15:58
03.08.26 12:48
29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02
11.04.25 15:55
1
2
3
4
5
...
8