CAT_KZ
Caterpillar ordinary share US1491231015 These securities were listed at KASE under a simplified procedure 788,20
price of the last deal
-28,80
trend, USD
-3,53
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09.26 (21:09) | 807,20 | 782,89 | 790,00 | 793,02 | 807,20 | 782,89 | 12 | 16 | ||
| 11.09.26 | 823,74 | 816,00 | 817,00 | 816,33 | 817,00 | 816,00 | 2 | 3 | ||
| Last 52 weeks | 1 055,00 | 430,24 | 790,00 | 792,04 | 1 050,00 | 430,24 | 389 | 2 266 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.09.26 | 20:29:31 | 788,20 | +0,25 | 1 | ||
| 14.09.26 | 20:18:03 | 786,22 | +0,03 | 1 | ||
| 14.09.26 | 20:11:50 | 786,00 | -0,25 | 1 | ||
| 14.09.26 | 19:37:50 | 787,97 | -0,26 | 2 | ||
| 14.09.26 | 19:29:30 | 790,00 | -0,05 | 1 | ||
| 14.09.26 | 19:25:10 | 790,41 | -0,01 | 2 | ||
| 14.09.26 | 19:23:57 | 790,45 | -0,45 | 1 | ||
| 14.09.26 | 19:18:50 | 794,00 | +1,42 | 1 | ||
| 14.09.26 | 18:46:49 | 782,89 | -2,40 | 1 | ||
| 14.09.26 | 13:54:31 | 802,15 | -0,63 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US1491231015 | mix | KASE Global | – | 29.12.21 | – |
News
Highlighted news contain information on the company ratings 01.09.26 09:58
28.08.26 15:58
03.08.26 12:48
29.07.26 12:42
12.06.26 15:17
01.06.26 10:08
29.05.26 16:46
12.12.25 15:33
08.10.25 15:41
13.06.25 15:02