Trade Information
CAHO
74,00
0
0%
These securities have been delisted from trading lists 13.09.23
ordinary
Share
KZ1C00000629
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 25.07.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| Last 52 weeks | – | – | 74,00 | 73,72 | 75,00 | 65,00 | 110 | 880 | 0,065 | 0,146 |
Недостаточно данных для построения графика
Last 10 deals with CAHO
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 11.08.23 | 15:24:22 | 74,00 | 0 | 9 | 0,001 | 0,002 |
| 11.08.23 | 15:24:22 | 74,00 | 0 | 2 | 0,000 | 0,000 |
| 10.08.23 | 16:43:29 | 74,00 | -1,33 | 1 | 0,000 | 0,000 |
| 10.08.23 | 16:29:15 | 75,00 | +0,01 | 3 | 0,000 | 0,001 |
| 10.08.23 | 16:26:13 | 74,99 | +1,34 | 2 | 0,000 | 0,000 |
| 10.08.23 | 16:25:16 | 74,00 | +4,09 | 3 | 0,000 | 0,001 |
| 10.08.23 | 16:10:35 | 71,09 | +0,01 | 1 | 0,000 | 0,000 |
| 10.08.23 | 15:45:50 | 71,08 | +0,01 | 1 | 0,000 | 0,000 |
| 10.08.23 | 15:19:15 | 71,07 | -0,01 | 16 | 0,001 | 0,003 |
| 10.08.23 | 14:29:54 | 71,07 | -0,01 | 8 | 0,001 | 0,001 |
Currently securities of the CHINATOWN JSC are not listed on the KASE
Trading code:
CAHO
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
30.10.20
Trades opening date:
03.11.20
Trades suspension date:
14.08.23
Delisting date:
13.09.23
Market Makers:
absent
Company:
CHINATOWN JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000629
BBGID:
BBG001QZTHH4
Issue registration date:
04.11.11
Registrar:
JSC "Single registrar of securities" (Almaty)
Dividends:
Number of shares outstanding:
289 317 615
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
not determined
Admission initiator:
NGDEM Finance JSC
Highlighted news contain information on the company ratings
All issuer news