Trade Information

CAHO

74,00
0 0%
These securities have been delisted from trading lists 13.09.23
ordinary Share KZ1C00000629
CHINATOWN JSC

Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
18.06.24 0 0,0 0,0
17.06.24 0 0,0 0,0
Last 52 weeks 74,00 73,77 75,00 64,00 585 3 419 0,252 0,565
Недостаточно данных для построения графика

Last 10 deals with CAHO
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
11.08.23 15:24:22 74,00 0 9 0,001 0,002
11.08.23 15:24:22 74,00 0 2 0,000 0,000
10.08.23 16:43:29 74,00 -1,33 1 0,000 0,000
10.08.23 16:29:15 75,00 +0,01 3 0,000 0,001
10.08.23 16:26:13 74,99 +1,34 2 0,000 0,000
10.08.23 16:25:16 74,00 +4,09 3 0,000 0,001
10.08.23 16:10:35 71,09 +0,01 1 0,000 0,000
10.08.23 15:45:50 71,08 +0,01 1 0,000 0,000
10.08.23 15:19:15 71,07 -0,01 16 0,001 0,003
10.08.23 14:29:54 71,07 -0,01 8 0,001 0,001

Currently securities of the CHINATOWN JSC are not listed on the KASE
Trading code:
CAHO
Quotation currency:
KZT
Quotation accuracy:
2 characters
Listing date:
30.10.20
Trades opening date:
03.11.20
Trades suspension date:
14.08.23
Delisting date:
13.09.23
Market Makers:
absent
Company:
CHINATOWN JSC
Share type:
ordinary
CFI:
ESVUFR
ISIN:
KZ1C00000629
BBGID:
BBG001QZTHH4
Issue registration date:
04.11.11
Registrar:
JSC "Single registrar of securities" (Almaty)
Number of shares outstanding:
289 317 615
Issue currency:
KZT
Face value:
1,00
Dividend payment period:
not determined
Admission initiator:
NGDEM Finance JSC