For Investors/
Financial Instruments/
BIIB_KZ
BIIB_KZ
Biogen ordinary share US09062X1037 These securities were listed at KASE under a simplified procedure 195,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.03.26 | – | – | – | – | – | – | – | – | ||
26.03.26 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 210,00 | 139,00 | 195,00 | 167,59 | 201,00 | 139,00 | 33 | 57 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.03.26 | 21:12:51 | 195,00 | 0 | 1 | ||
26.02.26 | 19:03:49 | 195,00 | 0 | 3 | ||
18.02.26 | 16:11:48 | 195,00 | -2,99 | 3 | ||
09.02.26 | 20:57:28 | 201,00 | 0 | 1 | ||
09.02.26 | 15:03:04 | 201,00 | 0 | 1 | ||
09.02.26 | 14:37:24 | 201,00 | +0,25 | 2 | ||
09.02.26 | 14:34:49 | 200,50 | +0,25 | 2 | ||
09.02.26 | 14:25:02 | 200,00 | +5,26 | 5 | ||
09.02.26 | 12:38:28 | 190,00 | 0 | 1 | ||
09.02.26 | 12:38:28 | 190,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US09062X1037 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 15.11.21 10:21
12.11.21 17:39
11.11.21 16:03
27.10.10 18:35
20.07.10 16:03
09.02.10 16:43