Trade Information

Trading

List of Instruments

BA_KZ

175,00
17,00 10,76%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
19.09.24 160,00 176,00 – – – – – 0 0,0 0,0
18.09.24 160,00 175,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 175,00 214,27 259,45 158,00 208 3 067 297,0 657,2
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
16.09.24 17:21:20 175,00 +2,34 1 0,084 0,175
16.09.24 15:29:06 171,00 +0,59 1 0,082 0,171
16.09.24 12:18:14 169,99 +7,59 1 0,081 0,170
13.09.24 18:40:32 158,00 -1,86 1 0,075 0,158
13.09.24 18:04:50 161,00 +0,63 1 0,077 0,161
13.09.24 17:55:05 160,00 -10,61 2 0,153 0,320
11.09.24 15:40:47 179,00 0 1 0,085 0,179
10.09.24 14:47:20 179,00 +10,43 1 0,086 0,179
06.09.24 16:28:05 162,10 0 1 0,078 0,162
06.09.24 15:35:05 162,10 -7,37 1 0,078 0,162

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)