BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 220,29
price of the last deal
+0,16
trend, USD
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (22:00) | 221,81 | 211,89 | 220,29 | 220,29 | 220,29 | 220,29 | 2 | 6 | ||
| 30.07.26 | 220,65 | 213,70 | 220,13 | 220,13 | 220,13 | 220,13 | 1 | 1 | ||
| Last 52 weeks | 256,96 | 178,66 | 220,29 | 217,94 | 252,00 | 179,50 | 768 | 3 092 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 11:50:16 | 220,29 | 0 | 1 | ||
| 31.07.26 | 11:39:41 | 220,29 | +0,07 | 5 | ||
| 30.07.26 | 21:33:27 | 220,13 | -0,27 | 1 | ||
| 29.07.26 | 12:10:08 | 220,73 | -0,84 | 1 | ||
| 29.07.26 | 11:52:32 | 222,59 | +0,03 | 5 | ||
| 29.07.26 | 11:41:07 | 222,53 | +5,34 | 5 | ||
| 28.07.26 | 15:05:20 | 211,25 | +0,60 | 21 | ||
| 24.07.26 | 18:32:29 | 210,00 | +0,60 | 1 | ||
| 24.07.26 | 16:03:31 | 208,74 | -0,76 | 1 | ||
| 24.07.26 | 11:40:32 | 210,33 | +2,01 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US0970231058 | mix | KASE Global | – | 15.11.21 | – |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6