BA_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
16.09.26	–	–	–	–	–	–	–	–	–	–
15.09.26	211,67	209,48	–	–	–	–	0	0	–	–
Last 52 weeks	256,96	178,66	210,83	216,71	252,00	179,50	884	3 949	425,4	855,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	21:02:34	210,83	+0,53	2	0,190	0,422
14.09.26	13:58:32	209,71	+1,46	1	0,095	0,210
11.09.26	13:46:59	206,69	+0,10	14	1,30	2,89
11.09.26	13:14:02	206,48	-0,33	1	0,093	0,206
11.09.26	11:36:14	207,16	-0,23	10	0,934	2,07
10.09.26	21:34:55	207,64	+0,60	1	0,095	0,208
10.09.26	18:27:57	206,41	-0,84	20	1,89	4,13
10.09.26	15:35:39	208,15	+0,02	2	0,190	0,416
10.09.26	15:28:33	208,11	0	21	2,00	4,37
10.09.26	15:14:27	208,11	-0,85	1	0,095	0,208

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BA_KZ	US0970231058	mix	KASE Global	–	15.11.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule