Trade Information

BA_KZ

205,85
0 0%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
29.03.24 195,10 214,84 0 0,0 0,0
28.03.24 200,01 209,91 0 0,0 0,0
Last 52 weeks 205,85 218,65 259,45 185,00 152 2 860 282,6 625,3
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
27.03.24 15:40:22 205,85 -0,07 4 0,371 0,823
27.03.24 13:59:13 206,00 +0,07 1 0,093 0,206
27.03.24 12:20:54 205,85 +0,42 2 0,185 0,412
27.03.24 12:18:57 204,99 -0,42 1 0,092 0,205
26.03.24 14:21:34 205,85 0 1 0,093 0,206
26.03.24 14:14:18 205,85 -1,51 1 0,093 0,206
18.03.24 11:35:13 209,00 +2,96 1 0,094 0,209
15.03.24 17:50:55 203,00 +9,73 1 0,091 0,203
14.03.24 11:39:53 185,00 -7,50 1 0,083 0,185
13.03.24 17:03:23 199,99 -4,31 2 0,180 0,400

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global 15.11.21
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)