Trade Information

Trading

List of Instruments

BA_KZ

223,00
15,00 7,21%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.12.23 – – – – – – – 0 0,0 0,0
04.12.23 227,00 235,00 – – – – – 0 0,0 0,0
Last 52 weeks – – 223,00 209,97 234,00 185,00 58 181 17,1 37,7
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
28.11.23 16:30:09 223,00 +7,21 1 0,102 0,223
21.11.23 12:13:56 208,00 0 1 0,096 0,208
20.11.23 14:58:43 208,00 -0,95 1 0,096 0,208
17.11.23 15:44:36 209,99 +0,71 1 0,097 0,210
14.11.23 20:43:50 208,50 +9,16 1 0,097 0,208
08.11.23 18:43:06 191,00 -4,50 2 0,177 0,382
06.11.23 17:53:25 199,99 0 1 0,093 0,200
23.10.23 12:37:42 199,99 0 1 0,096 0,200
11.10.23 15:08:00 199,99 +3,89 1 0,095 0,200
05.10.23 17:16:46 192,50 0 1 0,092 0,193

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)