Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
26.07.24 | 172,14 | 199,87 | – | – | – | – | – | 0 | 0,0 | 0,0 |
25.07.24 | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | 1 | 2 | 0,171 | 0,360 |
Last 52 weeks | – | – | 180,00 | 214,44 | 259,45 | 165,00 | 205 | 3 072 | 297,6 | 658,8 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
25.07.24 | 19:45:36 | 180,00 | 0 | 2 | 0,171 | 0,360 |
24.07.24 | 14:56:25 | 180,00 | 0 | 1 | 0,085 | 0,180 |
24.07.24 | 11:42:40 | 180,00 | 0 | 1 | 0,085 | 0,180 |
23.07.24 | 20:41:40 | 180,00 | -10,23 | 2 | 0,170 | 0,360 |
17.07.24 | 20:42:10 | 200,52 | +0,23 | 1 | 0,095 | 0,201 |
16.07.24 | 21:41:44 | 200,06 | +0,10 | 1 | 0,095 | 0,200 |
16.07.24 | 21:40:28 | 199,87 | +0,44 | 2 | 0,189 | 0,400 |
15.07.24 | 19:52:06 | 199,00 | 0 | 1 | 0,095 | 0,199 |
15.07.24 | 17:20:33 | 199,00 | -0,50 | 1 | 0,095 | 0,199 |
12.07.24 | 18:20:39 | 200,00 | 0 | 1 | 0,095 | 0,200 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BA_KZ | US0970231058 | mix | KASE Global | – | 15.11.21 | – |