Trade Information

Trading

List of Instruments

BA_KZ

220,00
0 0%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
05.06.23 198,00 220,00 – – – – – 0 0,0 0,0
02.06.23 202,22 219,80 – – – – – 0 0,0 0,0
Last 52 weeks – – 220,00 197,35 220,00 162,00 29 145 13,0 28,4
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.05.23 16:32:46 220,00 +4,76 1 0,099 0,220
19.05.23 14:09:50 210,00 0 10 0,943 2,1
19.05.23 13:49:32 210,00 -4,55 10 0,943 2,1
18.05.23 19:44:49 220,00 +5,91 1 0,099 0,220
14.04.23 20:24:24 207,72 2 0,187 0,415
14.04.23 15:17:57 207,72 0 30 2,8 6,2
14.04.23 12:27:18 207,72 -3,39 3 0,280 0,623
13.04.23 12:11:01 215,00 +5,40 5 0,487 1,1
12.04.23 11:57:53 203,98 0 1 0,092 0,204
06.04.23 20:07:30 203,98 +10,26 1 0,091 0,204

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global – 15.11.21 –
Characteristics of the securities
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)