Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.06.23 | 198,00 | 220,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
02.06.23 | 202,22 | 219,80 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 220,00 | 197,35 | 220,00 | 162,00 | 29 | 145 | 13,0 | 28,4 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.05.23 | 16:32:46 | 220,00 | +4,76 | 1 | 0,099 | 0,220 |
19.05.23 | 14:09:50 | 210,00 | 0 | 10 | 0,943 | 2,1 |
19.05.23 | 13:49:32 | 210,00 | -4,55 | 10 | 0,943 | 2,1 |
18.05.23 | 19:44:49 | 220,00 | +5,91 | 1 | 0,099 | 0,220 |
14.04.23 | 20:24:24 | 207,72 | 2 | 0,187 | 0,415 | |
14.04.23 | 15:17:57 | 207,72 | 0 | 30 | 2,8 | 6,2 |
14.04.23 | 12:27:18 | 207,72 | -3,39 | 3 | 0,280 | 0,623 |
13.04.23 | 12:11:01 | 215,00 | +5,40 | 5 | 0,487 | 1,1 |
12.04.23 | 11:57:53 | 203,98 | 0 | 1 | 0,092 | 0,204 |
06.04.23 | 20:07:30 | 203,98 | +10,26 | 1 | 0,091 | 0,204 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BA_KZ | US0970231058 | mix | KASE Global | – | 15.11.21 | – |