Trade Information

BA_KZ

175,00
-3,00 -1,69%
ordinary Share US0970231058
The Boeing Company

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.04.24 171,13 200,00 0 0,0 0,0
16.04.24 172,00 189,99 0 0,0 0,0
Last 52 weeks 175,00 215,17 259,45 170,50 169 3 057 297,1 657,8
Недостаточно данных для построения графика

Last 10 deals with BA_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.04.24 14:55:45 175,00 0 1 0,078 0,175
15.04.24 14:55:45 175,00 0 1 0,078 0,175
15.04.24 14:55:45 175,00 -1,69 1 0,078 0,175
12.04.24 14:43:16 178,00 0 3 0,239 0,534
12.04.24 14:34:39 178,00 +0,56 4 0,319 0,712
12.04.24 14:14:35 177,00 +1,14 1 0,079 0,177
11.04.24 19:01:03 175,00 0 2 0,157 0,350
11.04.24 19:01:03 175,00 0 1 0,078 0,175
11.04.24 17:49:47 175,00 +2,63 1 0,078 0,175
11.04.24 15:57:58 170,51 +0,01 101 7,7 17,2

Other securities The Boeing Company

Symbol ISIN Board Sector Category Trades Index
BA_KZ US0970231058 mix KASE Global 15.11.21
Trading code:
BA_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Listing date:
12.11.21
Trades opening date:
15.11.21
Market Makers:
absent
Company:
The Boeing Company
Share type:
ordinary
ISIN:
US0970231058
Issue registration date:
05.09.34
Number of shares outstanding:
586 944 607
Issue currency:
USD
Face value:
5,00
Admission initiator:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Main market:
New York Stock Exchange (NYSE)