Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.12.23 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.12.23 | 227,00 | 235,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
Last 52 weeks | – | – | 223,00 | 209,97 | 234,00 | 185,00 | 58 | 181 | 17,1 | 37,7 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.11.23 | 16:30:09 | 223,00 | +7,21 | 1 | 0,102 | 0,223 |
21.11.23 | 12:13:56 | 208,00 | 0 | 1 | 0,096 | 0,208 |
20.11.23 | 14:58:43 | 208,00 | -0,95 | 1 | 0,096 | 0,208 |
17.11.23 | 15:44:36 | 209,99 | +0,71 | 1 | 0,097 | 0,210 |
14.11.23 | 20:43:50 | 208,50 | +9,16 | 1 | 0,097 | 0,208 |
08.11.23 | 18:43:06 | 191,00 | -4,50 | 2 | 0,177 | 0,382 |
06.11.23 | 17:53:25 | 199,99 | 0 | 1 | 0,093 | 0,200 |
23.10.23 | 12:37:42 | 199,99 | 0 | 1 | 0,096 | 0,200 |
11.10.23 | 15:08:00 | 199,99 | +3,89 | 1 | 0,095 | 0,200 |
05.10.23 | 17:16:46 | 192,50 | 0 | 1 | 0,092 | 0,193 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BA_KZ | US0970231058 | mix | KASE Global | – | 15.11.21 | – |