For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 218,00
price of the last deal
-3,54
trend, USD
-1,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (22:00) | 221,25 | 217,36 | 218,00 | 219,53 | 219,70 | 218,00 | 3 | 12 | ||
21.05.26 | 222,42 | 215,86 | 221,54 | 221,72 | 222,42 | 221,54 | 2 | 25 | ||
Last 52 weeks | 256,96 | 178,66 | 218,00 | 217,84 | 252,00 | 179,50 | 759 | 2 863 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 19:38:57 | 218,00 | -0,59 | 1 | ||
22.05.26 | 14:30:01 | 219,30 | -0,18 | 1 | ||
22.05.26 | 14:12:48 | 219,70 | -0,83 | 10 | ||
21.05.26 | 14:05:59 | 221,54 | -0,40 | 20 | ||
21.05.26 | 14:04:20 | 222,42 | +2,92 | 5 | ||
20.05.26 | 13:01:01 | 216,12 | +0,70 | 1 | ||
20.05.26 | 11:38:44 | 214,61 | -1,93 | 6 | ||
19.05.26 | 20:30:48 | 218,83 | -0,37 | 1 | ||
19.05.26 | 18:19:56 | 219,65 | -0,28 | 4 | ||
19.05.26 | 14:38:03 | 220,26 | +0,28 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6