For Investors/
Financial Instruments/
BA_KZ
BA_KZ
The Boeing Company ordinary share US0970231058 These securities were listed at KASE under a simplified procedure 234,17
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.04.26 (20:05) | 234,32 | 229,61 | 234,17 | 234,17 | 234,17 | 234,17 | 1 | 1 | ||
24.04.26 | 235,30 | 232,16 | 234,17 | 234,17 | 234,17 | 234,17 | 1 | 1 | ||
Last 52 weeks | 256,96 | 178,66 | 234,17 | 216,44 | 252,00 | 178,90 | 761 | 2 733 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 18:56:37 | 234,17 | 0 | 1 | ||
24.04.26 | 20:51:51 | 234,17 | +0,87 | 1 | ||
23.04.26 | 20:37:25 | 232,16 | +0,23 | 1 | ||
23.04.26 | 20:09:34 | 231,63 | +0,39 | 1 | ||
23.04.26 | 17:42:46 | 230,73 | 0,00 | 5 | ||
23.04.26 | 17:38:58 | 230,74 | +0,70 | 5 | ||
23.04.26 | 13:33:54 | 229,13 | -1,17 | 26 | ||
23.04.26 | 12:36:59 | 231,84 | +2,87 | 2 | ||
21.04.26 | 11:47:49 | 225,37 | +0,77 | 1 | ||
20.04.26 | 20:32:29 | 223,65 | +0,28 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US0970231058 | mix | KASE Global | – | 15.11.21 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 09:42
29.01.26 14:46
15.01.26 17:32
17.11.25 16:32
10.11.25 10:32
07.11.25 10:54
03.11.25 09:33
29.10.25 16:07
03.02.25 09:32
29.01.25 11:32
1
2
3
4
5
6